Fold Historical Data

FLD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.000723
-3.58%
$ 1.82 million $ 1,471
Jan 5, 2026 $ 0.00075
+0.20%
$ 1.89 million $ 1,523
Jan 4, 2026 $ 0.000739
-3.21%
$ 1.86 million $ 10
Jan 3, 2026 $ 0.000764
+1.26%
$ -- $ 31,335
Jan 2, 2026 $ 0.000748
+1.52%
$ 1.89 million $ 30,692
Jan 1, 2026 $ 0.000736
+3.89%
$ 1.85 million $ 29,827
Dec 31, 2025 $ 0.000708
+7.31%
$ 1.79 million $ 25,299
Dec 30, 2025 $ 0.000659
-0.85%
$ 1.66 million $ 21,229
Dec 29, 2025 $ 0.000666
-2.07%
$ 1.68 million $ 17,884
Dec 28, 2025 $ 0.000673
-5.23%
$ 1.7 million $ 17,940
Dec 27, 2025 $ 0.000712
+2.32%
$ 1.77 million $ 15,160
Dec 26, 2025 $ 0.000692
-0.07%
$ 1.74 million $ 14,541
Dec 25, 2025 $ 0.000699
+0.68%
$ 1.75 million $ 12,684
Dec 24, 2025 $ 0.000692
+0.89%
$ 1.74 million $ 12,118
Dec 23, 2025 $ 0.000687
-3.48%
$ 1.73 million $ 11,206
Dec 22, 2025 $ 0.000694
-5.19%
$ 1.78 million $ 10,157
Dec 21, 2025 $ 0.000725
-2.75%
$ 1.84 million $ 3,195
Dec 20, 2025 $ 0.000754
-0.12%
$ 1.88 million $ 1,268
Dec 19, 2025 $ 0.000751
+6.18%
$ 1.89 million $ 816
Dec 18, 2025 $ 0.000712
+0.88%
$ 1.8 million $ 17,483
Dec 17, 2025 $ 0.000722
-3.24%
$ -- $ 17,539
Dec 16, 2025 $ 0.000744
+1.50%
$ 1.88 million $ 16,842
Apr 13, 2025 $ 0.000957
-3.72%
$ -- $ 2,675
Apr 12, 2025 $ 0.000992
-5.34%
$ 2.5 million $ 8,343
Apr 11, 2025 $ 0.00105
-0.91%
$ 2.64 million $ 6,635
Apr 8, 2025 $ 0.000991
+2.79%
$ -- $ 6,532
Apr 7, 2025 $ 0.000964
+10.07%
$ 2.43 million $ 6,398
Apr 4, 2025 $ 0.00115
-0.96%
$ -- $ 2,864
Apr 3, 2025 $ 0.00116
-2.50%
$ 2.92 million $ 2,878
Apr 2, 2025 $ 0.00119
-10.90%
$ 3 million $ 3,249
Apr 1, 2025 $ 0.00133
+0.36%
$ 3.36 million $ 4,136
Mar 31, 2025 $ 0.00133
-2.56%
$ 3.34 million $ 6,871
Mar 30, 2025 $ 0.00137
-0.28%
$ 3.44 million $ 9,184
Mar 29, 2025 $ 0.00137
-9.09%
$ 3.44 million $ 32,623
Mar 28, 2025 $ 0.0015
-6.50%
$ 3.79 million $ 8,975
Mar 27, 2025 $ 0.00161
-0.78%
$ 4.05 million $ 5,361
Mar 26, 2025 $ 0.00162
-13.21%
$ 4.08 million $ 20,294
Mar 25, 2025 $ 0.00186
+3.77%
$ 4.7 million $ 8,528
Mar 24, 2025 $ 0.0018
+8.20%
$ 4.53 million $ 4,105
Mar 23, 2025 $ 0.00165
+7.63%
$ 4.15 million $ 19,012
Mar 15, 2025 $ 0.00148
-0.47%
$ -- $ 3,797
Mar 14, 2025 $ 0.00151
+10.22%
$ 3.8 million $ 6,298
Mar 13, 2025 $ 0.00137
+0.08%
$ 3.45 million $ 2,460
Mar 12, 2025 $ 0.00144
+3.76%
$ -- $ 5,959
Mar 11, 2025 $ 0.00139
+18.26%
$ 3.5 million $ 7,042
Mar 10, 2025 $ 0.00117
+4.53%
$ 2.96 million $ 5,728
Mar 9, 2025 $ 0.00112
-3.26%
$ 2.82 million $ 1,110
Mar 8, 2025 $ 0.00116
-2.68%
$ 2.92 million $ 2,037
Mar 7, 2025 $ 0.00119
-15.85%
$ 3.01 million $ 5,955
Mar 6, 2025 $ 0.00142
+7.17%
$ 3.58 million $ 2,415