Fold Historical Data

FLD Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.000436
-0.04%
$ 1.1 million $ 55
May 26, 5 PM $ 0.00044
-0.04%
$ 1.11 million $ 206
May 26, 4 PM $ 0.000441
-0.48%
$ 1.11 million $ 193
May 26, 3 PM $ 0.000444
-0.90%
$ 1.12 million $ 191
May 26, 10 AM $ 0.000443
+0.00%
$ 1.12 million $ 182
May 26, 3 AM $ 0.000438
+0.00%
$ 1.1 million $ 252
May 26, 1 AM $ 0.000442
-0.16%
$ 1.11 million $ 252
May 26, 12 AM $ 0.000443
+0.00%
$ 1.12 million $ 243
May 25, 11 PM $ 0.000444
+0.00%
$ 1.12 million $ 236
May 25, 10 PM $ 0.000444
-0.16%
$ 1.12 million $ 237
May 25, 9 PM $ 0.000445
-0.68%
$ 1.12 million $ 225
May 25, 8 PM $ 0.000448
+0.00%
$ 1.13 million $ 121
May 25, 7 PM $ 0.00045
+0.00%
$ 1.13 million $ 117
May 25, 12 PM $ 0.000448
-0.08%
$ 1.13 million $ 165
May 25, 10 AM $ 0.000449
+0.00%
$ 1.13 million $ 120
May 25, 9 AM $ 0.000449
+0.15%
$ 1.13 million $ 119
May 25, 7 AM $ 0.000447
+0.10%
$ 1.13 million $ 114
May 25, 6 AM $ 0.000447
+0.02%
$ 1.13 million $ 108
May 25, 5 AM $ 0.000443
+0.09%
$ 1.12 million $ 107
May 25, 12 AM $ 0.000444
+0.33%
$ 1.12 million $ 105
May 24, 11 PM $ 0.000442
-0.01%
$ 1.11 million $ 104
May 24, 9 PM $ 0.000441
+0.00%
$ 1.11 million $ 101
May 24, 1 PM $ 0.000447
-0.02%
$ 1.13 million $ 122
May 24, 12 PM $ 0.000447
+0.00%
$ 1.13 million $ 112
May 24, 3 AM $ 0.000449
+0.00%
$ 1.13 million $ 122
May 24, 2 AM $ 0.00045
-0.03%
$ 1.13 million $ 121
May 23, 9 PM $ 0.000451
+0.00%
$ -- $ 390
May 23, 8 PM $ 0.00045
+0.50%
$ 1.13 million $ 381
May 23, 6 PM $ 0.000443
+0.50%
$ 1.12 million $ 373
May 23, 3 PM $ 0.000436
+0.11%
$ 1.1 million $ 639
May 23, 2 PM $ 0.000435
+0.89%
$ 1.1 million $ 624
May 23, 9 AM $ 0.000428
-0.14%
$ 1.08 million $ 615
May 23, 8 AM $ 0.000429
-2.13%
$ 1.08 million $ 596
May 23, 3 AM $ 0.000442
+0.00%
$ 1.11 million $ 713
May 23, 2 AM $ 0.000442
-0.04%
$ 1.11 million $ 713
May 22, 11 PM $ 0.000434
+0.00%
$ 1.09 million $ 447
May 22, 7 PM $ 0.000436
-1.41%
$ 1.1 million $ 444
May 22, 6 PM $ 0.000442
-0.56%
$ 1.11 million $ 431
May 22, 3 PM $ 0.000436
-0.45%
$ 1.1 million $ 220
May 22, 2 PM $ 0.000439
-0.94%
$ 1.11 million $ 137
May 22, 1 PM $ 0.000443
+0.01%
$ 1.12 million $ 135
May 22, 12 PM $ 0.000443
+0.00%
$ 1.12 million $ 135
May 22, 7 AM $ 0.000446
+0.00%
$ 1.12 million $ 72
May 22, 5 AM $ 0.000446
+0.00%
$ 1.12 million $ 71
May 22, 4 AM $ 0.000443
+0.00%
$ 1.12 million $ 69
May 21, 6 PM $ 0.000442
+0.00%
$ 1.11 million $ 153
May 21, 5 PM $ 0.000439
+0.04%
$ 1.11 million $ 152
May 21, 12 PM $ 0.000436
+0.00%
$ 1.1 million $ 148
May 21, 8 AM $ 0.000443
+0.53%
$ 1.12 million $ 148
May 21, 7 AM $ 0.000441
+0.34%
$ 1.11 million $ 143