Fold Historical Data

FLD Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 0.000439
+0.00%
$ 1.11 million $ 113
May 21, 1 AM $ 0.000436
-0.47%
$ 1.1 million $ 38
May 20, 10 PM $ 0.000437
+0.00%
$ 1.1 million $ 34
May 20, 4 PM $ 0.00044
+0.15%
$ 1.11 million $ 31
May 20, 3 PM $ 0.000439
+0.29%
$ 1.11 million $ 27
May 20, 2 PM $ 0.000438
+0.44%
$ 1.1 million $ 23
May 20, 8 AM $ 0.000435
+0.00%
$ 1.1 million $ 364
May 20, 6 AM $ 0.000435
+0.59%
$ 1.1 million $ 362
May 20, 5 AM $ 0.000432
+0.02%
$ 1.09 million $ 354
May 19, 5 PM $ 0.000432
+0.00%
$ 1.09 million $ 1,134
May 19, 1 PM $ 0.000432
+0.14%
$ 1.09 million $ 1,137
May 19, 12 PM $ 0.000422
+0.00%
$ 1.06 million $ 802
May 19, 11 AM $ 0.000422
-0.29%
$ 1.06 million $ 801
May 19, 7 AM $ 0.000428
+0.19%
$ 1.08 million $ 815
May 19, 2 AM $ 0.000426
+0.11%
$ 1.07 million $ 49
May 19, 12 AM $ 0.000456
+0.18%
$ 1.15 million $ 70
May 18, 10 PM $ 0.000454
+0.22%
$ 1.15 million $ 95
May 18, 9 PM $ 0.000453
+0.19%
$ 1.14 million $ 91
May 18, 8 PM $ 0.000452
+0.19%
$ 1.14 million $ 88
May 18, 7 PM $ 0.000451
+0.42%
$ 1.14 million $ 86
May 18, 5 PM $ 0.000448
+0.00%
$ 1.13 million $ 242
May 18, 3 PM $ 0.000447
-0.61%
$ 1.13 million $ 249
May 18, 2 PM $ 0.00045
+0.00%
$ 1.13 million $ 247
May 18, 12 PM $ 0.000452
+0.86%
$ 1.14 million $ 256
May 18, 10 AM $ 0.000448
+0.00%
$ 1.13 million $ 244
May 18, 1 AM $ 0.000449
+0.00%
$ 1.13 million $ 740
May 17, 11 PM $ 0.000452
-0.17%
$ 1.14 million $ 4,736
May 17, 7 PM $ 0.000456
+0.01%
$ 1.15 million $ 4,758
May 17, 6 PM $ 0.000455
+0.00%
$ 1.15 million $ 4,897
May 17, 5 PM $ 0.000449
-0.21%
$ 1.13 million $ 4,739
May 17, 4 PM $ 0.00045
+0.00%
$ 1.13 million $ 4,739
May 17, 2 PM $ 0.000451
-0.25%
$ 1.14 million $ 4,750
May 17, 10 AM $ 0.000453
+0.18%
$ 1.14 million $ 4,768
May 17, 9 AM $ 0.000452
+0.00%
$ 1.14 million $ 4,752
May 17, 7 AM $ 0.000453
+0.00%
$ 1.14 million $ 4,764
May 17, 5 AM $ 0.000451
+0.33%
$ 1.14 million $ 4,745
May 17, 4 AM $ 0.00045
+0.33%
$ 1.13 million $ 4,722
May 17, 3 AM $ 0.000448
-0.01%
$ 1.13 million $ 4,693
May 17, 2 AM $ 0.000448
+0.65%
$ 1.13 million $ 4,676
May 17, 1 AM $ 0.000445
-2.67%
$ 1.12 million $ 4,256
May 16, 8 PM $ 0.000502
+0.00%
$ 1.27 million $ 989
May 16, 7 PM $ 0.000504
+0.00%
$ 1.27 million $ 823
May 16, 12 PM $ 0.000494
+0.00%
$ 1.25 million $ 1,230
May 16, 10 AM $ 0.000494
-0.91%
$ 1.24 million $ 1,226
May 16, 9 AM $ 0.000498
+0.00%
$ 1.26 million $ 1,236
May 16, 2 AM $ 0.00051
-0.03%
$ 1.28 million $ 1,407
May 16, 1 AM $ 0.00051
+0.42%
$ 1.29 million $ 1,416
May 16, 12 AM $ 0.000508
+0.00%
$ 1.28 million $ 734
May 15, 8 PM $ 0.000503
-0.23%
$ 1.27 million $ 774
May 15, 6 PM $ 0.000503
+1.08%
$ 1.27 million $ 748