Fold Historical Data

FLD Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.000498
+0.68%
$ 1.26 million $ 382
May 15, 4 PM $ 0.000495
+0.00%
$ 1.25 million $ 382
May 15, 2 PM $ 0.000502
+0.00%
$ -- $ 1,118
May 15, 1 PM $ 0.000502
-0.60%
$ 1.27 million $ 1,111
May 15, 12 PM $ 0.000505
+0.01%
$ 1.27 million $ 1,085
May 15, 9 AM $ 0.000506
+0.02%
$ 1.27 million $ 1,424
May 15, 7 AM $ 0.000506
+0.00%
$ 1.28 million $ 1,454
May 15, 5 AM $ 0.00051
+0.43%
$ 1.29 million $ 1,607
May 15, 4 AM $ 0.000508
+0.00%
$ 1.28 million $ 1,572
May 15, 2 AM $ 0.000509
+0.15%
$ 1.28 million $ 1,794
May 15, 1 AM $ 0.000508
+0.04%
$ 1.28 million $ 1,761
May 14, 11 PM $ 0.000509
-0.31%
$ 1.28 million $ 2,619
May 14, 8 PM $ 0.000509
-0.81%
$ 1.28 million $ 2,599
May 14, 7 PM $ 0.000513
+0.45%
$ 1.29 million $ 2,576
May 14, 6 PM $ 0.000511
+0.05%
$ 1.29 million $ 2,534
May 14, 5 PM $ 0.000515
-0.03%
$ 1.3 million $ 3,213
May 14, 4 PM $ 0.000515
+0.96%
$ 1.3 million $ 3,066
May 14, 3 PM $ 0.00051
+1.83%
$ 1.29 million $ 2,529
May 14, 2 PM $ 0.000501
+0.32%
$ 1.26 million $ 2,820
May 14, 1 PM $ 0.0005
+0.19%
$ 1.26 million $ 2,739
May 14, 12 PM $ 0.000499
+0.27%
$ 1.26 million $ 2,727
May 14, 10 AM $ 0.000506
-0.32%
$ 1.27 million $ 2,408
May 14, 9 AM $ 0.000507
+0.19%
$ 1.28 million $ 2,405
May 14, 8 AM $ 0.000507
+0.05%
$ 1.28 million $ 2,382
May 14, 7 AM $ 0.000507
-0.33%
$ 1.28 million $ 2,368
May 14, 6 AM $ 0.000508
-0.13%
$ 1.28 million $ 2,349
May 14, 5 AM $ 0.000509
-0.24%
$ 1.28 million $ 2,207
May 14, 3 AM $ 0.000514
-0.07%
$ -- $ 1,957
May 14, 2 AM $ 0.000512
-0.18%
$ 1.29 million $ 1,957
May 14, 1 AM $ 0.000513
+1.26%
$ 1.29 million $ 1,949
May 13, 6 PM $ 0.000505
+0.02%
$ 1.27 million $ 1,064
May 13, 5 PM $ 0.000505
+1.82%
$ 1.27 million $ 1,059
May 13, 4 PM $ 0.000496
-0.13%
$ 1.25 million $ 739
May 13, 3 PM $ 0.000502
-0.04%
$ 1.26 million $ 1,319
May 13, 1 PM $ 0.000499
-0.01%
$ 1.26 million $ 982
May 13, 12 PM $ 0.000506
+0.00%
$ 1.27 million $ 982
May 13, 11 AM $ 0.000505
-0.60%
$ 1.27 million $ 964
May 13, 10 AM $ 0.000507
+0.00%
$ 1.28 million $ 1,042
May 12, 6 PM $ 0.000493
+0.04%
$ 1.24 million $ 1,760
May 12, 5 PM $ 0.000492
-0.85%
$ 1.24 million $ 1,447
May 12, 4 PM $ 0.000495
+0.00%
$ 1.25 million $ 1,436
May 12, 3 PM $ 0.000497
+1.20%
$ 1.25 million $ 1,432
May 12, 2 PM $ 0.000491
-0.77%
$ 1.24 million $ 872
May 12, 11 AM $ 0.000496
-0.39%
$ 1.25 million $ 852
May 12, 10 AM $ 0.000499
+0.00%
$ 1.26 million $ 790
May 12, 9 AM $ 0.000501
+0.58%
$ 1.26 million $ 746
May 12, 7 AM $ 0.0005
+0.00%
$ 1.26 million $ 558
May 12, 5 AM $ 0.000502
+0.00%
$ 1.27 million $ 564
May 12, 4 AM $ 0.000502
+0.42%
$ 1.27 million $ 551
May 12, 1 AM $ 0.000504
+0.38%
$ 1.27 million $ 425