Fold Historical Data

FLD Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.000499
+1.22%
$ 1.26 million $ 549
May 11, 4 PM $ 0.000491
+0.00%
$ 1.24 million $ 624
May 11, 3 PM $ 0.000488
+0.00%
$ 1.23 million $ 619
May 11, 2 PM $ 0.000488
-0.09%
$ 1.23 million $ 604
May 11, 10 AM $ 0.000492
+0.13%
$ 1.24 million $ 603
May 11, 9 AM $ 0.00049
+0.42%
$ 1.23 million $ 602
May 11, 6 AM $ 0.00049
+0.33%
$ 1.24 million $ 1,854
May 11, 2 AM $ 0.000496
+0.00%
$ 1.25 million $ 1,852
May 11, 1 AM $ 0.000497
+1.22%
$ 1.25 million $ 1,851
May 11, 12 AM $ 0.000492
-0.52%
$ 1.24 million $ 1,958
May 10, 11 PM $ 0.000495
+2.00%
$ 1.25 million $ 2,337
May 10, 10 PM $ 0.000485
+0.26%
$ 1.22 million $ 2,121
May 10, 8 PM $ 0.000485
-1.65%
$ 1.22 million $ 2,105
May 10, 7 PM $ 0.000492
+0.12%
$ 1.24 million $ 2,104
May 10, 6 PM $ 0.000489
+0.68%
$ 1.23 million $ 2,088
May 10, 5 PM $ 0.000486
+0.63%
$ 1.22 million $ 2,061
May 10, 4 PM $ 0.000481
+0.41%
$ 1.21 million $ 2,064
May 10, 3 PM $ 0.000479
+0.00%
$ 1.21 million $ 2,731
May 10, 10 AM $ 0.000474
+0.00%
$ 1.2 million $ 9,429
May 10, 9 AM $ 0.000474
-0.15%
$ 1.2 million $ 9,443
May 10, 8 AM $ 0.000475
+1.49%
$ 1.2 million $ 9,434
May 10, 7 AM $ 0.000469
+1.74%
$ 1.18 million $ 8,941
May 10, 6 AM $ 0.000461
+0.00%
$ 1.16 million $ 8,182
May 10, 2 AM $ 0.00046
+0.00%
$ 1.16 million $ 8,192
May 10, 1 AM $ 0.000462
+0.00%
$ 1.16 million $ 8,192
May 10, 12 AM $ 0.000458
-0.20%
$ 1.15 million $ 7,977
May 9, 11 PM $ 0.000461
+0.64%
$ 1.16 million $ 7,740
May 9, 9 PM $ 0.000455
+0.00%
$ 1.15 million $ 7,697
May 9, 6 PM $ 0.000454
+0.62%
$ 1.15 million $ 7,699
May 9, 5 PM $ 0.000451
+0.12%
$ 1.14 million $ 7,713
May 9, 4 PM $ 0.000451
+0.62%
$ 1.14 million $ 7,720
May 9, 3 PM $ 0.000448
+2.41%
$ 1.13 million $ 7,022
May 9, 2 PM $ 0.000439
+0.00%
$ 1.11 million $ 7,178
May 9, 1 PM $ 0.000439
+2.96%
$ 1.11 million $ 7,230
May 9, 10 AM $ 0.000513
+0.02%
$ 1.29 million $ 521
May 9, 9 AM $ 0.000513
-0.27%
$ 1.29 million $ 517
May 9, 7 AM $ 0.000514
+0.00%
$ 1.3 million $ 472
May 9, 5 AM $ 0.000516
+0.05%
$ 1.3 million $ 470
May 9, 4 AM $ 0.000515
+0.00%
$ 1.3 million $ 456
May 9, 3 AM $ 0.000517
+0.03%
$ 1.3 million $ 450
May 9, 1 AM $ 0.000516
+0.73%
$ 1.3 million $ 436
May 9, 12 AM $ 0.000513
+0.00%
$ 1.29 million $ 352
May 8, 10 PM $ 0.000513
-0.07%
$ 1.29 million $ 944
May 8, 9 PM $ 0.000514
-0.15%
$ 1.29 million $ 937
May 8, 7 PM $ 0.000512
+0.00%
$ 1.29 million $ 937
May 8, 6 PM $ 0.000512
+0.51%
$ 1.29 million $ 929
May 8, 5 PM $ 0.00051
-0.18%
$ 1.29 million $ 854
May 8, 4 PM $ 0.000511
+0.16%
$ 1.29 million $ 794
May 8, 3 PM $ 0.00051
+0.79%
$ 1.29 million $ 787
May 8, 2 PM $ 0.000506
+0.14%
$ 1.28 million $ 727