Fold Historical Data

FLD Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.00051
+0.79%
$ 1.29 million $ 787
May 8, 2 PM $ 0.000506
+0.14%
$ 1.28 million $ 727
May 8, 9 AM $ 0.000507
+0.00%
$ 1.28 million $ 682
May 8, 1 AM $ 0.000503
+0.00%
$ 1.27 million $ 696
May 8, 12 AM $ 0.000503
+0.01%
$ 1.27 million $ 691
May 7, 11 PM $ 0.000502
-0.28%
$ 1.26 million $ 691
May 7, 10 PM $ 0.000504
+1.83%
$ 1.27 million $ 653
May 7, 3 PM $ 0.000497
-0.56%
$ 1.25 million $ 47
May 7, 2 PM $ 0.0005
-0.71%
$ 1.26 million $ 45
May 7, 1 PM $ 0.000503
-0.37%
$ 1.27 million $ 43
May 7, 11 AM $ 0.000502
+0.02%
$ 1.26 million $ 303
May 7, 10 AM $ 0.000502
+0.00%
$ 1.26 million $ 304
May 7, 2 AM $ 0.000501
+0.00%
$ 1.26 million $ 410
May 7, 1 AM $ 0.000503
+0.00%
$ 1.27 million $ 428
May 6, 4 PM $ 0.000502
+0.00%
$ 1.27 million $ 7,071
May 6, 2 PM $ 0.000504
-0.93%
$ 1.27 million $ 7,178
May 6, 1 PM $ 0.000509
+0.53%
$ 1.28 million $ 7,295
May 6, 12 PM $ 0.000506
-0.20%
$ 1.28 million $ 7,270
May 6, 11 AM $ 0.000507
-0.68%
$ 1.28 million $ 7,254
May 6, 10 AM $ 0.00051
-0.06%
$ 1.29 million $ 7,094
May 6, 9 AM $ 0.000511
+1.05%
$ 1.29 million $ 7,117
May 6, 8 AM $ 0.000506
+0.07%
$ 1.27 million $ 7,006
May 6, 4 AM $ 0.000507
+0.75%
$ 1.28 million $ 6,968
May 6, 3 AM $ 0.000503
-0.02%
$ 1.27 million $ 6,931
May 6, 1 AM $ 0.000501
+0.31%
$ 1.26 million $ 6,931
May 6, 12 AM $ 0.0005
+0.65%
$ 1.26 million $ 6,512
May 5, 11 PM $ 0.000497
+1.02%
$ 1.25 million $ 6,510
May 5, 10 PM $ 0.000492
+0.28%
$ 1.24 million $ 6,061
May 5, 9 PM $ 0.000491
-6.22%
$ 1.24 million $ 410
May 5, 4 PM $ 0.000522
+0.35%
$ 1.32 million $ 470
May 5, 2 PM $ 0.000522
-0.13%
$ 1.32 million $ 581
May 5, 1 PM $ 0.000523
-0.22%
$ 1.32 million $ 547
May 5, 10 AM $ 0.000523
+0.10%
$ 1.32 million $ 443
May 5, 7 AM $ 0.000522
-0.19%
$ 1.31 million $ 613
May 5, 6 AM $ 0.000523
-0.02%
$ 1.32 million $ 565
May 5, 3 AM $ 0.000523
+0.00%
$ 1.32 million $ 602
May 5, 2 AM $ 0.000522
-0.13%
$ 1.32 million $ 686
May 4, 9 PM $ 0.000518
+0.00%
$ -- $ 3,289
May 4, 8 PM $ 0.00052
+0.13%
$ 1.31 million $ 3,287
May 4, 5 PM $ 0.000522
+0.72%
$ 1.32 million $ 3,301
May 4, 4 PM $ 0.000519
+0.16%
$ 1.31 million $ 3,215
May 4, 3 PM $ 0.000518
-0.12%
$ 1.3 million $ 3,184
May 4, 2 PM $ 0.000517
-0.45%
$ 1.3 million $ 3,166
May 4, 11 AM $ 0.000521
+0.00%
$ 1.31 million $ 3,080
May 4, 10 AM $ 0.000518
-0.27%
$ 1.31 million $ 3,063
May 4, 9 AM $ 0.00052
+0.00%
$ 1.31 million $ 2,954
May 4, 8 AM $ 0.00052
+0.11%
$ 1.31 million $ 2,950
May 4, 6 AM $ 0.000522
+0.00%
$ 1.31 million $ 2,920
May 4, 4 AM $ 0.000523
-0.12%
$ 1.32 million $ 2,920
May 4, 3 AM $ 0.000523
+0.94%
$ 1.32 million $ 2,879