Fold Historical Data

FLD Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.000518
+0.22%
$ 1.31 million $ 2,841
May 4, 1 AM $ 0.000517
-0.15%
$ 1.3 million $ 2,727
May 4, 12 AM $ 0.000519
-1.28%
$ 1.31 million $ 2,701
May 3, 10 PM $ 0.000524
+0.48%
$ 1.32 million $ 247
May 3, 8 PM $ 0.000522
-0.08%
$ 1.32 million $ 291
May 3, 1 PM $ 0.00052
+0.00%
$ 1.31 million $ 298
May 3, 12 PM $ 0.000522
+0.00%
$ 1.32 million $ 282
May 3, 11 AM $ 0.000521
+0.00%
$ 1.31 million $ 275
May 3, 9 AM $ 0.000519
+0.01%
$ 1.31 million $ 269
May 3, 6 AM $ 0.000518
+0.00%
$ 1.31 million $ 271
May 3, 4 AM $ 0.000518
+0.00%
$ 1.31 million $ 267
May 3, 3 AM $ 0.000519
-0.07%
$ 1.31 million $ 266
May 3, 2 AM $ 0.00052
-0.11%
$ 1.31 million $ 227
May 3, 1 AM $ 0.00052
-0.52%
$ 1.31 million $ 210
May 2, 9 PM $ 0.000523
-0.18%
$ 1.32 million $ 152
May 2, 8 PM $ 0.000524
+0.05%
$ 1.32 million $ 113
May 2, 4 PM $ 0.000523
-0.07%
$ 1.32 million $ 200
May 2, 3 PM $ 0.000523
+0.05%
$ 1.32 million $ 212
May 2, 2 PM $ 0.000523
+0.24%
$ 1.32 million $ 245
May 2, 10 AM $ 0.000523
+0.08%
$ 1.32 million $ 422
May 2, 9 AM $ 0.000523
-0.08%
$ 1.32 million $ 415
May 1, 8 PM $ 0.000524
+0.10%
$ 1.32 million $ 672
May 1, 5 PM $ 0.000524
+0.02%
$ 1.32 million $ 608
May 1, 4 PM $ 0.000524
-0.08%
$ 1.32 million $ 602
May 1, 3 PM $ 0.000524
-0.14%
$ 1.32 million $ 584
May 1, 2 PM $ 0.000525
-0.46%
$ 1.32 million $ 434
May 1, 1 PM $ 0.000527
+0.09%
$ 1.33 million $ 420
May 1, 3 AM $ 0.000527
+0.06%
$ 1.33 million $ 443
Apr 30, 11 PM $ 0.000524
+0.00%
$ 1.32 million $ 227
Apr 30, 10 PM $ 0.000524
-0.10%
$ 1.32 million $ 224
Apr 30, 6 PM $ 0.000525
+0.00%
$ 1.32 million $ 350
Apr 30, 5 PM $ 0.000524
+0.00%
$ 1.32 million $ 577
Apr 30, 2 PM $ 0.000525
-0.07%
$ 1.32 million $ 648
Apr 30, 9 AM $ 0.000527
-0.19%
$ 1.33 million $ 920
Apr 30, 5 AM $ 0.000525
-0.13%
$ 1.32 million $ 852
Apr 30, 4 AM $ 0.000526
+0.04%
$ 1.33 million $ 848
Apr 30, 2 AM $ 0.000528
+0.00%
$ 1.33 million $ 935
Apr 30, 12 AM $ 0.000526
-0.16%
$ 1.33 million $ 915
Apr 29, 9 PM $ 0.000529
-0.06%
$ 1.33 million $ 847
Apr 29, 8 PM $ 0.000527
-0.14%
$ 1.33 million $ 2,258
Apr 29, 7 PM $ 0.000525
-0.11%
$ 1.32 million $ 2,190
Apr 29, 6 PM $ 0.000526
-0.11%
$ 1.32 million $ 2,155
Apr 29, 3 PM $ 0.000526
-0.24%
$ 1.33 million $ 1,924
Apr 29, 1 PM $ 0.000528
+0.31%
$ 1.33 million $ 1,858
Apr 29, 12 PM $ 0.00053
+0.72%
$ 1.34 million $ 1,821
Apr 29, 10 AM $ 0.00053
+0.61%
$ 1.34 million $ 1,739
Apr 29, 9 AM $ 0.000527
-0.27%
$ 1.33 million $ 1,683
Apr 29, 5 AM $ 0.000527
+0.00%
$ 1.33 million $ 1,638
Apr 29, 4 AM $ 0.000527
-0.02%
$ 1.33 million $ 1,636
Apr 29, 1 AM $ 0.000525
-0.13%
$ 1.32 million $ 1,522