Xeno Governance Historical Data

GXE
Download
Date Close Price change Market cap Trading volume
9:33 PM $ 0.000112
-0.06%
$ 540,568 $ 69,851
9:32 PM $ 0.000112
+0.00%
$ 540,568 $ 69,836
9:31 PM $ 0.000112
+0.00%
$ 540,568 $ 69,820
9:30 PM $ 0.000112
+0.00%
$ 540,568 $ 69,794
9:29 PM $ 0.000112
+0.06%
$ 540,568 $ 69,794
9:28 PM $ 0.000112
+0.06%
$ 540,568 $ 69,777
9:27 PM $ 0.000112
+0.06%
$ 540,568 $ 69,755
9:26 PM $ 0.000111
-0.06%
$ 540,568 $ 69,748
9:25 PM $ 0.000111
+0.00%
$ 540,568 $ 69,719
9:24 PM $ 0.000111
-0.15%
$ 539,741 $ 69,712
9:23 PM $ 0.000112
+0.03%
$ 539,741 $ 69,703
9:22 PM $ 0.000112
+0.00%
$ 539,741 $ 69,703
9:21 PM $ 0.000112
+0.13%
$ 539,741 $ 69,701
9:20 PM $ 0.000112
+0.00%
$ 539,741 $ 69,687
9:19 PM $ 0.000112
+0.09%
$ 539,882 $ 69,671
9:18 PM $ 0.000111
-0.13%
$ 539,882 $ 69,667
9:17 PM $ 0.000112
-0.09%
$ 539,882 $ 69,653
9:16 PM $ 0.000112
+0.09%
$ 539,882 $ 69,653
9:15 PM $ 0.000112
+0.00%
$ 539,882 $ 69,623
9:14 PM $ 0.000112
+0.00%
$ 540,084 $ 69,598
9:13 PM $ 0.000112
+0.00%
$ 540,084 $ 69,705
9:12 PM $ 0.000112
-0.03%
$ 540,084 $ 69,705
9:11 PM $ 0.000112
-0.03%
$ 540,084 $ 69,706
9:10 PM $ 0.000112
+0.13%
$ 540,084 $ 69,698
9:09 PM $ 0.000112
+0.03%
$ 539,882 $ 69,687
9:08 PM $ 0.000111
-0.03%
$ 539,882 $ 69,687
9:07 PM $ 0.000112
+0.00%
$ 539,882 $ 69,690
9:06 PM $ 0.000111
+0.00%
$ 539,882 $ 69,676
9:05 PM $ 0.000112
+0.09%
$ 539,882 $ 69,681
9:04 PM $ 0.000111
-0.06%
$ 539,398 $ 69,676
9:03 PM $ 0.000111
-0.03%
$ 539,398 $ 69,676
9:02 PM $ 0.000112
+0.03%
$ 539,398 $ 69,662
9:01 PM $ 0.000111
+0.04%
$ 539,398 $ 69,653
9:00 PM $ 0.000111
-0.04%
$ 539,398 $ 69,633
8:59 PM $ 0.000111
+0.06%
$ 539,741 $ 69,620
8:58 PM $ 0.000111
-0.06%
$ 539,741 $ 69,618
8:57 PM $ 0.000111
+0.04%
$ 539,741 $ 69,602
8:56 PM $ 0.000111
+0.03%
$ 539,741 $ 69,591
8:55 PM $ 0.000111
-0.13%
$ 539,741 $ 69,591
8:54 PM $ 0.000112
-0.06%
$ 540,085 $ 69,569
8:53 PM $ 0.000112
+0.13%
$ 540,085 $ 69,533
8:52 PM $ 0.000111
-0.13%
$ 540,085 $ 69,550
8:51 PM $ 0.000112
+0.13%
$ 540,085 $ 69,546
8:50 PM $ 0.000111
-0.03%
$ 540,085 $ 69,546
8:49 PM $ 0.000112
+0.00%
$ 539,881 $ 69,519
8:48 PM $ 0.000112
-0.10%
$ 539,881 $ 69,545
8:47 PM $ 0.000112
+0.06%
$ 539,881 $ 69,549
8:46 PM $ 0.000112
-0.06%
$ 539,881 $ 69,525
8:45 PM $ 0.000112
+0.03%
$ 539,881 $ 69,525
8:44 PM $ 0.000112
+0.00%
$ 540,429 $ 69,564
Download