Xeno Governance Historical Data

GXE Page 10
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 0.000111
+0.00%
$ 539,546 $ 70,631
12:40 AM $ 0.000111
+0.00%
$ 539,546 $ 70,658
12:39 AM $ 0.000111
+0.00%
$ 539,547 $ 70,673
12:38 AM $ 0.000111
+0.00%
$ 539,547 $ 70,684
12:37 AM $ 0.000112
+0.00%
$ 539,547 $ 70,684
12:36 AM $ 0.000112
+0.00%
$ 539,547 $ 70,691
12:35 AM $ 0.000112
+0.06%
$ 539,547 $ 70,697
12:34 AM $ 0.000112
+0.00%
$ 539,886 $ 70,708
12:33 AM $ 0.000112
-0.09%
$ 539,886 $ 70,708
12:32 AM $ 0.000112
+0.05%
$ 539,886 $ 70,691
12:31 AM $ 0.000112
-0.03%
$ 539,886 $ 70,691
12:30 AM $ 0.000112
+0.06%
$ 539,886 $ 70,687
12:29 AM $ 0.000112
+0.06%
$ 540,225 $ 70,676
12:28 AM $ 0.000112
+0.00%
$ 540,225 $ 70,684
12:27 AM $ 0.000112
+0.06%
$ 540,225 $ 70,684
12:26 AM $ 0.000111
+0.00%
$ 540,225 $ 70,673
12:25 AM $ 0.000112
-0.03%
$ 540,225 $ 70,654
12:24 AM $ 0.000112
-0.06%
$ 540,031 $ 70,630
12:23 AM $ 0.000112
-0.04%
$ 540,031 $ 70,617
12:22 AM $ 0.000112
+0.13%
$ 540,031 $ 70,605
12:21 AM $ 0.000112
-0.13%
$ 540,031 $ 70,569
12:20 AM $ 0.000112
+0.00%
$ 540,031 $ 70,554
12:19 AM $ 0.000112
+0.00%
$ 540,709 $ 70,534
12:18 AM $ 0.000112
+0.06%
$ 540,709 $ 70,534
12:17 AM $ 0.000112
+0.06%
$ 540,709 $ 70,518
12:16 AM $ 0.000112
+0.03%
$ 540,709 $ 70,486
12:15 AM $ 0.000112
-0.06%
$ 540,709 $ 70,478
12:14 AM $ 0.000112
+0.04%
$ 540,225 $ 70,476
12:13 AM $ 0.000112
-0.04%
$ 540,225 $ 70,556
12:12 AM $ 0.000112
+0.13%
$ 540,225 $ 70,580
12:11 AM $ 0.000111
-0.09%
$ 540,225 $ 70,627
12:10 AM $ 0.000112
-0.13%
$ 540,225 $ 70,627
12:09 AM $ 0.000112
+0.03%
$ 540,709 $ 70,664
12:08 AM $ 0.000112
+0.00%
$ 540,709 $ 70,696
12:07 AM $ 0.000112
-0.40%
$ 540,709 $ 70,544
12:06 AM $ 0.000112
+0.35%
$ 540,709 $ 70,353
12:05 AM $ 0.000112
+0.09%
$ 540,709 $ 70,330
12:04 AM $ 0.000112
+0.06%
$ 540,225 $ 70,330
12:03 AM $ 0.000112
+0.00%
$ 540,225 $ 70,363
12:02 AM $ 0.000112
+0.00%
$ 540,225 $ 70,400
12:01 AM $ 0.000112
+0.06%
$ 540,225 $ 70,429
12:00 AM $ 0.000112
-0.06%
$ 540,225 $ 70,443
11:59 PM $ 0.000112
+0.06%
$ 540,225 $ 70,451
11:58 PM $ 0.000112
+0.00%
$ 540,225 $ 70,451
11:57 PM $ 0.000112
-0.13%
$ 540,225 $ 70,484
11:56 PM $ 0.000112
+0.00%
$ 540,225 $ 70,476
11:55 PM $ 0.000112
+0.06%
$ 540,225 $ 70,510
11:54 PM $ 0.000112
+0.06%
$ 540,225 $ 70,520
11:53 PM $ 0.000112
+0.00%
$ 540,225 $ 70,520
11:52 PM $ 0.000112
+0.06%
$ 540,225 $ 70,545