Xeno Governance Historical Data

GXE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.00262
-1.64%
$ -- $ 91,135
Dec 20, 2024 $ 0.00266
-16.43%
$ -- $ 104,736
Dec 19, 2024 $ 0.00319
-7.44%
$ -- $ 131,557
Dec 18, 2024 $ 0.00345
-0.20%
$ -- $ 135,642
Dec 17, 2024 $ 0.00345
-0.75%
$ -- $ 137,679
Dec 16, 2024 $ 0.00348
+0.84%
$ -- $ 141,975
Dec 15, 2024 $ 0.00345
-1.08%
$ -- $ 127,984
Dec 14, 2024 $ 0.00349
+4.64%
$ -- $ 180,160
Dec 13, 2024 $ 0.00333
+5.69%
$ -- $ 126,121
Dec 12, 2024 $ 0.00315
-0.51%
$ -- $ 141,884
Dec 11, 2024 $ 0.00317
-8.84%
$ -- $ 192,783
Dec 10, 2024 $ 0.00348
-9.78%
$ -- $ 208,161
Dec 9, 2024 $ 0.00385
-2.28%
$ -- $ 152,333
Dec 8, 2024 $ 0.00394
-1.92%
$ -- $ 165,853
Dec 7, 2024 $ 0.00401
-8.45%
$ -- $ 157,464
Dec 6, 2024 $ 0.00438
+7.41%
$ -- $ 189,844
Dec 5, 2024 $ 0.00408
+27.57%
$ -- $ 146,319
Dec 4, 2024 $ 0.0032
+14.80%
$ -- $ 311,252
Dec 3, 2024 $ 0.00278
+13.57%
$ -- $ 104,758
Dec 2, 2024 $ 0.00245
-5.57%
$ -- $ 93,464
Dec 1, 2024 $ 0.00261
-7.62%
$ -- $ 99,571
Nov 30, 2024 $ 0.00282
-8.86%
$ -- $ 123,223
Nov 29, 2024 $ 0.00309
-4.43%
$ -- $ 129,947
Nov 28, 2024 $ 0.00323
-1.63%
$ -- $ 114,914
Nov 27, 2024 $ 0.0033
-2.75%
$ -- $ 87,331
Nov 26, 2024 $ 0.0034
-1.01%
$ -- $ 120,114
Nov 25, 2024 $ 0.00343
+2.37%
$ -- $ 66,334
Nov 24, 2024 $ 0.00335
+0.78%
$ -- $ 112,103
Nov 23, 2024 $ 0.00333
-7.06%
$ -- $ 70,790
Nov 22, 2024 $ 0.00358
-0.36%
$ -- $ 93,182
Nov 21, 2024 $ 0.00359
-3.95%
$ -- $ 106,296
Nov 20, 2024 $ 0.00374
-2.86%
$ -- $ 101,126
Nov 19, 2024 $ 0.00383
+6.90%
$ -- $ 144,101
Nov 18, 2024 $ 0.00359
+4.06%
$ -- $ 80,190
Nov 17, 2024 $ 0.00344
-4.18%
$ -- $ 67,205
Nov 16, 2024 $ 0.00358
-3.80%
$ -- $ 104,656
Nov 15, 2024 $ 0.00372
-7.47%
$ -- $ 114,627
Nov 14, 2024 $ 0.00402
-16.35%
$ -- $ 138,838
Nov 13, 2024 $ 0.0048
+11.96%
$ -- $ 144,111
Nov 12, 2024 $ 0.00429
-13.05%
$ -- $ 140,966
Nov 11, 2024 $ 0.00494
-15.15%
$ -- $ 177,750
Nov 10, 2024 $ 0.00581
+3.02%
$ -- $ 193,732
Nov 9, 2024 $ 0.00563
-1.64%
$ -- $ 186,067
Nov 8, 2024 $ 0.00573
-14.37%
$ -- $ 239,493
Nov 7, 2024 $ 0.0067
+0.69%
$ -- $ 188,728
Nov 6, 2024 $ 0.00665
+0.01%
$ -- $ 248,256
Nov 5, 2024 $ 0.00665
-4.83%
$ -- $ 182,014
Nov 4, 2024 $ 0.00699
-1.59%
$ -- $ 100,613
Nov 3, 2024 $ 0.00711
-5.71%
$ -- $ 112,810
Nov 2, 2024 $ 0.00754
-2.93%
$ -- $ 103,556