Xeno Governance Historical Data

GXE Page 11
Download
Date Close Price change Market cap Trading volume
1:06 AM $ 0.000112
+0.00%
$ 540,417 $ 70,403
1:05 AM $ 0.000112
+0.00%
$ 540,417 $ 70,415
1:04 AM $ 0.000112
+0.06%
$ 540,417 $ 70,418
1:03 AM $ 0.000112
+0.06%
$ 540,417 $ 70,404
1:02 AM $ 0.000111
+0.00%
$ 540,417 $ 70,411
1:01 AM $ 0.000111
-0.06%
$ 540,417 $ 70,396
1:00 AM $ 0.000112
-0.03%
$ 540,417 $ 70,384
12:59 AM $ 0.000112
-0.06%
$ 540,225 $ 70,384
12:58 AM $ 0.000112
+0.00%
$ 540,225 $ 70,399
12:57 AM $ 0.000112
+0.06%
$ 540,225 $ 70,406
12:56 AM $ 0.000112
-0.06%
$ 540,225 $ 70,415
12:55 AM $ 0.000112
+0.06%
$ 540,225 $ 70,401
12:54 AM $ 0.000112
+0.00%
$ 540,225 $ 70,383
12:53 AM $ 0.000112
-0.06%
$ 540,225 $ 70,367
12:52 AM $ 0.000112
+0.00%
$ 540,225 $ 70,367
12:51 AM $ 0.000112
+0.13%
$ 540,225 $ 70,360
12:50 AM $ 0.000112
-0.15%
$ 540,225 $ 70,352
12:49 AM $ 0.000112
+0.09%
$ 540,709 $ 70,593
12:48 AM $ 0.000112
+0.00%
$ 540,709 $ 70,612
12:47 AM $ 0.000111
-0.03%
$ 540,709 $ 70,612
12:46 AM $ 0.000111
+0.00%
$ 540,709 $ 70,605
12:45 AM $ 0.000111
+0.00%
$ 540,709 $ 70,596
12:44 AM $ 0.000111
+0.00%
$ 539,546 $ 70,600
12:43 AM $ 0.000112
+0.00%
$ 539,546 $ 70,608
12:42 AM $ 0.000112
+0.06%
$ 539,546 $ 70,608
12:41 AM $ 0.000111
+0.00%
$ 539,546 $ 70,631
12:40 AM $ 0.000111
+0.00%
$ 539,546 $ 70,658
12:39 AM $ 0.000111
+0.00%
$ 539,547 $ 70,673
12:38 AM $ 0.000111
+0.00%
$ 539,547 $ 70,684
12:37 AM $ 0.000112
+0.00%
$ 539,547 $ 70,684
12:36 AM $ 0.000112
+0.00%
$ 539,547 $ 70,691
12:35 AM $ 0.000112
+0.06%
$ 539,547 $ 70,697
12:34 AM $ 0.000112
+0.00%
$ 539,886 $ 70,708
12:33 AM $ 0.000112
-0.09%
$ 539,886 $ 70,708
12:32 AM $ 0.000112
+0.05%
$ 539,886 $ 70,691
12:31 AM $ 0.000112
-0.03%
$ 539,886 $ 70,691
12:30 AM $ 0.000112
+0.06%
$ 539,886 $ 70,687
12:29 AM $ 0.000112
+0.06%
$ 540,225 $ 70,676
12:28 AM $ 0.000112
+0.00%
$ 540,225 $ 70,684
12:27 AM $ 0.000112
+0.06%
$ 540,225 $ 70,684
12:26 AM $ 0.000111
+0.00%
$ 540,225 $ 70,673
12:25 AM $ 0.000112
-0.03%
$ 540,225 $ 70,654
12:24 AM $ 0.000112
-0.06%
$ 540,031 $ 70,630
12:23 AM $ 0.000112
-0.04%
$ 540,031 $ 70,617
12:22 AM $ 0.000112
+0.13%
$ 540,031 $ 70,605
12:21 AM $ 0.000112
-0.13%
$ 540,031 $ 70,569
12:20 AM $ 0.000112
+0.00%
$ 540,031 $ 70,554
12:19 AM $ 0.000112
+0.00%
$ 540,709 $ 70,534
12:18 AM $ 0.000112
+0.06%
$ 540,709 $ 70,534
12:17 AM $ 0.000112
+0.06%
$ 540,709 $ 70,518