Xeno Governance Historical Data

GXE Page 14
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 0.000111
-0.06%
$ 539,784 $ 70,566
2:06 AM $ 0.000112
+0.06%
$ 539,784 $ 70,566
2:05 AM $ 0.000111
+0.00%
$ 539,784 $ 70,563
2:04 AM $ 0.000111
-0.06%
$ 539,637 $ 70,580
2:03 AM $ 0.000112
+0.00%
$ 539,637 $ 70,557
2:02 AM $ 0.000112
+0.06%
$ 539,637 $ 70,566
2:01 AM $ 0.000111
+0.00%
$ 539,637 $ 70,547
2:00 AM $ 0.000111
-0.06%
$ 539,637 $ 70,533
1:59 AM $ 0.000112
+0.00%
$ 539,976 $ 70,522
1:58 AM $ 0.000112
+0.00%
$ 539,976 $ 70,522
1:57 AM $ 0.000112
+0.06%
$ 539,976 $ 70,522
1:56 AM $ 0.000111
+0.00%
$ 539,976 $ 70,505
1:55 AM $ 0.000111
+0.06%
$ 539,976 $ 70,499
1:54 AM $ 0.000111
+0.00%
$ 539,302 $ 70,513
1:53 AM $ 0.000111
+0.09%
$ 539,302 $ 70,500
1:52 AM $ 0.000111
+0.00%
$ 539,302 $ 70,483
1:51 AM $ 0.000111
-0.19%
$ 539,302 $ 70,483
1:50 AM $ 0.000112
+0.00%
$ 539,302 $ 70,469
1:49 AM $ 0.000112
+0.00%
$ 539,977 $ 70,447
1:48 AM $ 0.000111
+0.13%
$ 539,977 $ 70,474
1:47 AM $ 0.000111
-0.13%
$ 539,977 $ 70,450
1:46 AM $ 0.000111
-0.06%
$ 539,977 $ 70,450
1:45 AM $ 0.000112
+0.13%
$ 539,977 $ 70,465
1:44 AM $ 0.000111
+0.06%
$ 539,302 $ 70,457
1:43 AM $ 0.000111
+0.00%
$ 539,302 $ 70,440
1:42 AM $ 0.000111
+0.00%
$ 539,302 $ 70,424
1:41 AM $ 0.000111
+0.00%
$ 539,302 $ 70,391
1:40 AM $ 0.000111
-0.06%
$ 539,302 $ 70,385
1:39 AM $ 0.000111
+0.06%
$ 539,303 $ 70,367
1:38 AM $ 0.000111
-0.13%
$ 539,303 $ 70,367
1:37 AM $ 0.000111
+0.00%
$ 539,303 $ 70,336
1:36 AM $ 0.000111
+0.00%
$ 539,303 $ 70,309
1:35 AM $ 0.000111
+0.13%
$ 539,303 $ 70,298
1:34 AM $ 0.000111
+0.00%
$ 538,966 $ 70,311
1:33 AM $ 0.000111
+0.00%
$ 538,966 $ 70,333
1:32 AM $ 0.000111
-0.09%
$ 538,966 $ 70,339
1:31 AM $ 0.000111
-0.06%
$ 538,966 $ 70,347
1:30 AM $ 0.000112
-0.06%
$ 538,966 $ 70,347
1:29 AM $ 0.000112
+0.00%
$ 540,125 $ 70,363
1:28 AM $ 0.000112
+0.00%
$ 540,125 $ 70,378
1:27 AM $ 0.000111
-0.06%
$ 540,125 $ 70,377
1:26 AM $ 0.000111
+0.06%
$ 540,125 $ 70,374
1:25 AM $ 0.000111
-0.13%
$ 540,125 $ 70,374
1:24 AM $ 0.000112
-0.06%
$ 539,787 $ 70,407
1:23 AM $ 0.000112
+0.00%
$ 539,787 $ 70,410
1:22 AM $ 0.000112
+0.16%
$ 539,787 $ 70,399
1:21 AM $ 0.000111
-0.06%
$ 539,787 $ 70,388
1:20 AM $ 0.000111
-0.13%
$ 539,787 $ 70,402
1:19 AM $ 0.000112
+0.06%
$ 540,271 $ 70,386
1:18 AM $ 0.000112
-0.06%
$ 540,271 $ 70,368