Xeno Governance Historical Data

GXE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.0163
-5.74%
$ -- $ 50,083
Jun 3, 2024 $ 0.0173
+0.15%
$ -- $ 40,756
Jun 2, 2024 $ 0.0173
+7.96%
$ -- $ 42,811
Jun 1, 2024 $ 0.016
-8.07%
$ -- $ 36,813
May 31, 2024 $ 0.0174
+19.69%
$ -- $ 103,809
May 30, 2024 $ 0.0145
-3.33%
$ -- $ 21,402
May 29, 2024 $ 0.015
+6.17%
$ -- $ 34,834
May 28, 2024 $ 0.0142
+0.60%
$ -- $ 13,794
May 27, 2024 $ 0.0141
-4.07%
$ -- $ 20,057
May 26, 2024 $ 0.0147
+0.73%
$ -- $ 14,237
May 25, 2024 $ 0.0146
-2.36%
$ -- $ 25,257
May 24, 2024 $ 0.0149
+0.78%
$ -- $ 19,087
May 23, 2024 $ 0.0148
-5.67%
$ -- $ 26,592
May 22, 2024 $ 0.0157
+2.06%
$ -- $ 18,122
May 21, 2024 $ 0.0154
-3.33%
$ -- $ 22,437
May 20, 2024 $ 0.0159
+0.81%
$ -- $ 14,815
May 19, 2024 $ 0.0158
-3.56%
$ -- $ 18,393
May 18, 2024 $ 0.0164
+3.50%
$ -- $ 23,283
May 17, 2024 $ 0.0158
+1.32%
$ -- $ 9,832
May 16, 2024 $ 0.0156
+2.81%
$ -- $ 9,618
May 15, 2024 $ 0.0152
-6.43%
$ -- $ 18,047
May 14, 2024 $ 0.0163
+1.86%
$ -- $ 6,680
May 13, 2024 $ 0.016
+1.10%
$ -- $ 6,868
May 12, 2024 $ 0.0158
-5.53%
$ -- $ 18,052
May 11, 2024 $ 0.0167
-22.08%
$ -- $ 43,214
May 10, 2024 $ 0.0214
+16.29%
$ -- $ 41,447
May 9, 2024 $ 0.0184
+7.51%
$ -- $ 17,870
May 8, 2024 $ 0.0172
-9.97%
$ -- $ 8,750
May 7, 2024 $ 0.019
+19.49%
$ -- $ 11,559
May 6, 2024 $ 0.0159
-0.27%
$ -- $ 16,248
May 5, 2024 $ 0.016
+3.04%
$ -- $ 6,395
May 4, 2024 $ 0.0155
+0.41%
$ -- $ 19,220
May 3, 2024 $ 0.0154
+7.53%
$ -- $ 11,641
May 2, 2024 $ 0.0144
+1.52%
$ -- $ 16,301
May 1, 2024 $ 0.0145
-6.27%
$ -- $ 25,609
Apr 30, 2024 $ 0.0155
-10.20%
$ -- $ 17,435
Apr 29, 2024 $ 0.0172
-3.53%
$ -- $ 14,418
Apr 28, 2024 $ 0.0179
-6.79%
$ -- $ 21,094
Apr 27, 2024 $ 0.0192
-8.79%
$ -- $ 37,926
Apr 26, 2024 $ 0.021
-3.40%
$ -- $ 12,722
Apr 25, 2024 $ 0.0217
-5.82%
$ -- $ 14,533
Apr 24, 2024 $ 0.0231
+10.96%
$ -- $ 17,441
Apr 23, 2024 $ 0.0208
-3.98%
$ -- $ 16,411
Apr 22, 2024 $ 0.0216
+0.16%
$ -- $ 14,150
Apr 21, 2024 $ 0.0214
-5.41%
$ -- $ 16,067
Apr 20, 2024 $ 0.0227
-2.36%
$ -- $ 17,560
Apr 19, 2024 $ 0.0232
-2.49%
$ -- $ 20,512
Apr 18, 2024 $ 0.0238
-4.04%
$ -- $ 22,009
Apr 17, 2024 $ 0.0248
-2.89%
$ -- $ 18,015
Apr 16, 2024 $ 0.0255
-8.16%
$ -- $ 19,996