Xeno Governance Historical Data

GXE Page 15
Download
Date Close Price change Market cap Trading volume
2:37 AM $ 0.000112
+0.00%
$ 539,976 $ 70,378
2:36 AM $ 0.000112
+0.00%
$ 539,976 $ 70,377
2:35 AM $ 0.000112
+0.06%
$ 539,976 $ 70,366
2:34 AM $ 0.000111
+0.00%
$ 539,638 $ 70,379
2:33 AM $ 0.000112
+0.13%
$ 539,638 $ 70,379
2:32 AM $ 0.000111
-0.06%
$ 539,638 $ 70,420
2:31 AM $ 0.000111
+0.00%
$ 539,638 $ 70,416
2:30 AM $ 0.000111
+0.06%
$ 539,638 $ 70,426
2:29 AM $ 0.000111
+0.04%
$ 539,302 $ 70,441
2:28 AM $ 0.000111
+0.00%
$ 539,302 $ 70,456
2:27 AM $ 0.000111
+0.00%
$ 539,302 $ 70,456
2:26 AM $ 0.000111
+0.03%
$ 539,302 $ 70,459
2:25 AM $ 0.000111
-0.06%
$ 539,302 $ 70,461
2:24 AM $ 0.000111
+0.00%
$ 539,302 $ 70,466
2:23 AM $ 0.000111
+0.00%
$ 539,302 $ 70,466
2:22 AM $ 0.000111
+0.00%
$ 539,302 $ 70,480
2:21 AM $ 0.000111
-0.03%
$ 539,302 $ 70,494
2:20 AM $ 0.000111
-0.03%
$ 539,302 $ 70,511
2:19 AM $ 0.000111
+0.03%
$ 539,257 $ 70,529
2:18 AM $ 0.000111
+0.03%
$ 539,257 $ 70,532
2:17 AM $ 0.000111
+0.00%
$ 539,257 $ 70,532
2:16 AM $ 0.000111
+0.00%
$ 539,257 $ 70,574
2:15 AM $ 0.000111
+0.00%
$ 539,257 $ 70,558
2:14 AM $ 0.000111
-0.06%
$ 538,963 $ 70,543
2:13 AM $ 0.000111
+0.06%
$ 538,963 $ 70,543
2:12 AM $ 0.000111
-0.06%
$ 538,963 $ 70,535
2:11 AM $ 0.000111
-0.06%
$ 538,963 $ 70,544
2:10 AM $ 0.000111
+0.00%
$ 538,963 $ 70,581
2:09 AM $ 0.000112
-0.06%
$ 539,784 $ 70,593
2:08 AM $ 0.000112
+0.09%
$ 539,784 $ 70,565
2:07 AM $ 0.000111
-0.06%
$ 539,784 $ 70,566
2:06 AM $ 0.000112
+0.06%
$ 539,784 $ 70,566
2:05 AM $ 0.000111
+0.00%
$ 539,784 $ 70,563
2:04 AM $ 0.000111
-0.06%
$ 539,637 $ 70,580
2:03 AM $ 0.000112
+0.00%
$ 539,637 $ 70,557
2:02 AM $ 0.000112
+0.06%
$ 539,637 $ 70,566
2:01 AM $ 0.000111
+0.00%
$ 539,637 $ 70,547
2:00 AM $ 0.000111
-0.06%
$ 539,637 $ 70,533
1:59 AM $ 0.000112
+0.00%
$ 539,976 $ 70,522
1:58 AM $ 0.000112
+0.00%
$ 539,976 $ 70,522
1:57 AM $ 0.000112
+0.06%
$ 539,976 $ 70,522
1:56 AM $ 0.000111
+0.00%
$ 539,976 $ 70,505
1:55 AM $ 0.000111
+0.06%
$ 539,976 $ 70,499
1:54 AM $ 0.000111
+0.00%
$ 539,302 $ 70,513
1:53 AM $ 0.000111
+0.09%
$ 539,302 $ 70,500
1:52 AM $ 0.000111
+0.00%
$ 539,302 $ 70,483
1:51 AM $ 0.000111
-0.19%
$ 539,302 $ 70,483
1:50 AM $ 0.000112
+0.00%
$ 539,302 $ 70,469
1:49 AM $ 0.000112
+0.00%
$ 539,977 $ 70,447
1:48 AM $ 0.000111
+0.13%
$ 539,977 $ 70,474