Xeno Governance Historical Data

GXE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.0278
-0.98%
$ -- $ 25,649
Apr 14, 2024 $ 0.0281
+3.21%
$ -- $ 27,898
Apr 13, 2024 $ 0.0272
+19.95%
$ -- $ 37,640
Apr 12, 2024 $ 0.0226
-10.26%
$ -- $ 22,145
Apr 11, 2024 $ 0.0252
+3.87%
$ -- $ 18,278
Apr 10, 2024 $ 0.0243
-1.54%
$ -- $ 20,528
Apr 9, 2024 $ 0.0247
-7.89%
$ -- $ 30,424
Apr 8, 2024 $ 0.0268
-2.82%
$ -- $ 31,619
Apr 7, 2024 $ 0.0276
-0.86%
$ -- $ 21,722
Apr 6, 2024 $ 0.0278
-6.31%
$ -- $ 15,942
Apr 5, 2024 $ 0.0297
+8.67%
$ -- $ 15,235
Apr 4, 2024 $ 0.0273
-0.71%
$ -- $ 15,476
Apr 3, 2024 $ 0.0275
-3.63%
$ -- $ 17,641
Apr 2, 2024 $ 0.0285
+0.34%
$ -- $ 24,802
Apr 1, 2024 $ 0.0284
-4.67%
$ -- $ 25,437
Mar 31, 2024 $ 0.0298
-3.30%
$ -- $ 19,310
Mar 30, 2024 $ 0.0308
+0.32%
$ -- $ 20,073
Mar 29, 2024 $ 0.0307
-4.31%
$ -- $ 35,843
Mar 28, 2024 $ 0.0321
-4.91%
$ -- $ 34,862
Mar 27, 2024 $ 0.0338
-3.66%
$ -- $ 46,999
Mar 26, 2024 $ 0.0351
-0.59%
$ -- $ 35,371
Mar 25, 2024 $ 0.0353
-0.03%
$ -- $ 49,610
Mar 24, 2024 $ 0.0358
+2.38%
$ -- $ 38,031
Mar 23, 2024 $ 0.035
+4.81%
$ -- $ 39,830
Mar 22, 2024 $ 0.0334
-4.40%
$ -- $ 37,381
Mar 21, 2024 $ 0.0349
-1.30%
$ -- $ 40,714
Mar 20, 2024 $ 0.0354
+0.34%
$ -- $ 38,373
Mar 19, 2024 $ 0.0352
-0.23%
$ -- $ 44,711
Mar 18, 2024 $ 0.0353
+6.97%
$ -- $ 38,146
Mar 17, 2024 $ 0.033
-6.58%
$ -- $ 42,519
Mar 16, 2024 $ 0.0353
-0.55%
$ -- $ 39,301
Mar 15, 2024 $ 0.0355
-0.02%
$ -- $ 49,872
Mar 14, 2024 $ 0.0355
-1.55%
$ -- $ 52,377
Mar 13, 2024 $ 0.0361
+2.44%
$ -- $ 41,156
Mar 12, 2024 $ 0.0351
-6.43%
$ -- $ 67,359
Mar 11, 2024 $ 0.0375
-7.68%
$ -- $ 49,983
Mar 10, 2024 $ 0.0406
+0.59%
$ -- $ 49,720
Mar 9, 2024 $ 0.0404
+3.18%
$ -- $ 59,035
Mar 8, 2024 $ 0.0391
-7.66%
$ -- $ 71,504
Mar 7, 2024 $ 0.0424
+6.19%
$ -- $ 678,269
Mar 6, 2024 $ 0.0399
+2.90%
$ -- $ 531,046
Mar 5, 2024 $ 0.0388
+33.37%
$ -- $ 180,566
Mar 4, 2024 $ 0.0291
+0.77%
$ -- $ 391,036
Mar 3, 2024 $ 0.0288
-2.84%
$ -- $ 267,999
Mar 2, 2024 $ 0.0297
+2.75%
$ -- $ 258,850
Mar 1, 2024 $ 0.0289
-3.02%
$ -- $ 247,829
Feb 29, 2024 $ 0.0298
-2.04%
$ -- $ 179,225
Feb 28, 2024 $ 0.0304
-4.68%
$ -- $ 162,401
Feb 27, 2024 $ 0.0319
+0.91%
$ -- $ 67,423
Feb 26, 2024 $ 0.0316
-1.12%
$ -- $ 55,348