Xeno Governance Historical Data

GXE Page 16
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 0.000111
-0.03%
$ 538,235 $ 72,317
2:56 AM $ 0.000111
-0.04%
$ 538,235 $ 72,297
2:55 AM $ 0.000111
+0.06%
$ 538,235 $ 72,297
2:54 AM $ 0.000111
+0.00%
$ 538,236 $ 72,305
2:53 AM $ 0.000111
-0.06%
$ 538,236 $ 72,309
2:52 AM $ 0.000111
+0.00%
$ 538,236 $ 72,309
2:51 AM $ 0.000111
+0.00%
$ 538,236 $ 72,309
2:50 AM $ 0.000111
-0.03%
$ 538,236 $ 72,309
2:49 AM $ 0.000111
+0.00%
$ 538,720 $ 72,279
2:48 AM $ 0.000111
+0.03%
$ 538,720 $ 72,334
2:47 AM $ 0.000111
-0.80%
$ 538,720 $ 70,667
2:46 AM $ 0.000112
+0.49%
$ 538,720 $ 70,365
2:45 AM $ 0.000112
+0.04%
$ 538,720 $ 70,346
2:44 AM $ 0.000112
-0.06%
$ 539,785 $ 70,346
2:43 AM $ 0.000112
+0.00%
$ 539,785 $ 70,363
2:42 AM $ 0.000112
+0.00%
$ 539,785 $ 70,373
2:41 AM $ 0.000112
-0.04%
$ 539,785 $ 70,364
2:40 AM $ 0.000112
+0.00%
$ 539,785 $ 70,373
2:39 AM $ 0.000112
+0.00%
$ 539,976 $ 70,373
2:38 AM $ 0.000112
+0.00%
$ 539,976 $ 70,367
2:37 AM $ 0.000112
+0.00%
$ 539,976 $ 70,378
2:36 AM $ 0.000112
+0.00%
$ 539,976 $ 70,377
2:35 AM $ 0.000112
+0.06%
$ 539,976 $ 70,366
2:34 AM $ 0.000111
+0.00%
$ 539,638 $ 70,379
2:33 AM $ 0.000112
+0.13%
$ 539,638 $ 70,379
2:32 AM $ 0.000111
-0.06%
$ 539,638 $ 70,420
2:31 AM $ 0.000111
+0.00%
$ 539,638 $ 70,416
2:30 AM $ 0.000111
+0.06%
$ 539,638 $ 70,426
2:29 AM $ 0.000111
+0.04%
$ 539,302 $ 70,441
2:28 AM $ 0.000111
+0.00%
$ 539,302 $ 70,456
2:27 AM $ 0.000111
+0.00%
$ 539,302 $ 70,456
2:26 AM $ 0.000111
+0.03%
$ 539,302 $ 70,459
2:25 AM $ 0.000111
-0.06%
$ 539,302 $ 70,461
2:24 AM $ 0.000111
+0.00%
$ 539,302 $ 70,466
2:23 AM $ 0.000111
+0.00%
$ 539,302 $ 70,466
2:22 AM $ 0.000111
+0.00%
$ 539,302 $ 70,480
2:21 AM $ 0.000111
-0.03%
$ 539,302 $ 70,494
2:20 AM $ 0.000111
-0.03%
$ 539,302 $ 70,511
2:19 AM $ 0.000111
+0.03%
$ 539,257 $ 70,529
2:18 AM $ 0.000111
+0.03%
$ 539,257 $ 70,532
2:17 AM $ 0.000111
+0.00%
$ 539,257 $ 70,532
2:16 AM $ 0.000111
+0.00%
$ 539,257 $ 70,574
2:15 AM $ 0.000111
+0.00%
$ 539,257 $ 70,558
2:14 AM $ 0.000111
-0.06%
$ 538,963 $ 70,543
2:13 AM $ 0.000111
+0.06%
$ 538,963 $ 70,543
2:12 AM $ 0.000111
-0.06%
$ 538,963 $ 70,535
2:11 AM $ 0.000111
-0.06%
$ 538,963 $ 70,544
2:10 AM $ 0.000111
+0.00%
$ 538,963 $ 70,581
2:09 AM $ 0.000112
-0.06%
$ 539,784 $ 70,593
2:08 AM $ 0.000112
+0.09%
$ 539,784 $ 70,565