Xeno Governance Historical Data

GXE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.032
+2.35%
$ -- $ 31,053
Feb 24, 2024 $ 0.0312
+1.39%
$ -- $ 55,112
Feb 23, 2024 $ 0.0308
-4.83%
$ -- $ 46,084
Feb 22, 2024 $ 0.0324
-12.59%
$ -- $ 84,668
Feb 21, 2024 $ 0.0371
+34.13%
$ -- $ 184,531
Feb 20, 2024 $ 0.0276
-4.78%
$ -- $ 37,927
Feb 19, 2024 $ 0.029
-0.05%
$ -- $ 235,768
Feb 18, 2024 $ 0.029
-2.30%
$ -- $ 38,311
Feb 17, 2024 $ 0.0297
-3.69%
$ -- $ 32,794
Feb 16, 2024 $ 0.0309
-4.78%
$ -- $ 50,640
Feb 15, 2024 $ 0.0324
+3.25%
$ -- $ 91,530
Feb 14, 2024 $ 0.0318
+9.08%
$ -- $ 71,885
Feb 13, 2024 $ 0.0292
-2.75%
$ -- $ 32,497
Feb 12, 2024 $ 0.03
+3.96%
$ -- $ 43,612
Feb 11, 2024 $ 0.0289
-2.79%
$ -- $ 34,756
Feb 10, 2024 $ 0.0297
-5.94%
$ -- $ 27,062
Feb 9, 2024 $ 0.0315
+3.31%
$ -- $ 69,172
Feb 8, 2024 $ 0.0304
-0.56%
$ -- $ 46,051
Feb 7, 2024 $ 0.0306
-2.14%
$ -- $ 43,670
Feb 6, 2024 $ 0.0313
+2.23%
$ -- $ 60,167
Feb 5, 2024 $ 0.0306
-13.49%
$ -- $ 26,371
Feb 4, 2024 $ 0.0354
+4.17%
$ -- $ 67,976
Feb 3, 2024 $ 0.0338
+7.84%
$ -- $ 106,484
Feb 2, 2024 $ 0.0314
-7.51%
$ -- $ 55,899
Feb 1, 2024 $ 0.0339
-3.50%
$ -- $ 44,548
Jan 31, 2024 $ 0.0352
+2.97%
$ -- $ 39,134
Jan 30, 2024 $ 0.0344
-1.79%
$ -- $ 33,918
Jan 29, 2024 $ 0.035
-1.78%
$ -- $ 88,756
Jan 28, 2024 $ 0.0355
+1.94%
$ -- $ 72,393
Jan 27, 2024 $ 0.0348
-2.92%
$ -- $ 61,081
Jan 26, 2024 $ 0.0358
+2.86%
$ -- $ 53,736
Jan 25, 2024 $ 0.0348
-2.81%
$ -- $ 56,034
Jan 24, 2024 $ 0.0358
+0.43%
$ -- $ 72,529
Jan 23, 2024 $ 0.0356
-3.33%
$ -- $ 120,718
Jan 22, 2024 $ 0.0369
-0.49%
$ -- $ 99,765
Jan 21, 2024 $ 0.037
-4.46%
$ -- $ 87,813
Jan 20, 2024 $ 0.0387
-4.00%
$ -- $ 58,658
Jan 19, 2024 $ 0.0402
-6.06%
$ -- $ 79,076
Jan 18, 2024 $ 0.0423
+4.29%
$ -- $ 87,314
Jan 17, 2024 $ 0.0407
+15.27%
$ -- $ 89,828
Jan 16, 2024 $ 0.0353
-0.56%
$ -- $ 32,512
Jan 15, 2024 $ 0.0355
+3.47%
$ -- $ 36,093
Jan 14, 2024 $ 0.0343
-1.76%
$ -- $ 29,155
Jan 13, 2024 $ 0.0349
-2.20%
$ -- $ 35,890
Jan 12, 2024 $ 0.0357
-4.72%
$ -- $ 43,275
Jan 11, 2024 $ 0.0375
-6.00%
$ -- $ 47,460
Jan 10, 2024 $ 0.0399
+7.59%
$ -- $ 55,520
Jan 9, 2024 $ 0.037
-8.31%
$ -- $ 70,760
Jan 8, 2024 $ 0.0404
+6.79%
$ -- $ 52,257
Jan 7, 2024 $ 0.0378
+11.95%
$ -- $ 43,134