Xeno Governance Historical Data

GXE Page 17
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 0.000111
+0.00%
$ 538,039 $ 72,332
3:23 AM $ 0.000111
-0.06%
$ 538,039 $ 72,346
3:22 AM $ 0.000111
+0.00%
$ 538,039 $ 72,331
3:21 AM $ 0.000111
-0.06%
$ 538,039 $ 72,331
3:20 AM $ 0.000111
+0.00%
$ 538,039 $ 72,329
3:19 AM $ 0.000111
+0.06%
$ 538,576 $ 72,315
3:18 AM $ 0.000111
-0.03%
$ 538,576 $ 72,324
3:17 AM $ 0.000111
+0.00%
$ 538,576 $ 72,320
3:16 AM $ 0.000111
-0.06%
$ 538,576 $ 72,320
3:15 AM $ 0.000111
+0.06%
$ 538,576 $ 72,311
3:14 AM $ 0.000111
+0.00%
$ 538,380 $ 72,306
3:13 AM $ 0.000111
+0.06%
$ 538,380 $ 72,277
3:12 AM $ 0.000111
-0.04%
$ 538,380 $ 72,288
3:11 AM $ 0.000111
+0.03%
$ 538,380 $ 72,262
3:10 AM $ 0.000111
+0.00%
$ 538,380 $ 72,262
3:09 AM $ 0.000111
-0.06%
$ 537,894 $ 72,255
3:08 AM $ 0.000111
+0.00%
$ 537,894 $ 72,247
3:07 AM $ 0.000111
+0.00%
$ 537,894 $ 72,238
3:06 AM $ 0.000111
+0.03%
$ 537,894 $ 72,240
3:05 AM $ 0.000111
+0.04%
$ 537,894 $ 72,233
3:04 AM $ 0.000111
+0.03%
$ 538,037 $ 72,210
3:03 AM $ 0.000111
+0.03%
$ 538,037 $ 72,232
3:02 AM $ 0.000111
+0.00%
$ 538,037 $ 72,232
3:01 AM $ 0.000111
+0.00%
$ 538,037 $ 72,243
3:00 AM $ 0.000111
+0.00%
$ 538,037 $ 72,249
2:59 AM $ 0.000111
-0.06%
$ 538,235 $ 72,264
2:58 AM $ 0.000111
+0.06%
$ 538,235 $ 72,297
2:57 AM $ 0.000111
-0.03%
$ 538,235 $ 72,317
2:56 AM $ 0.000111
-0.04%
$ 538,235 $ 72,297
2:55 AM $ 0.000111
+0.06%
$ 538,235 $ 72,297
2:54 AM $ 0.000111
+0.00%
$ 538,236 $ 72,305
2:53 AM $ 0.000111
-0.06%
$ 538,236 $ 72,309
2:52 AM $ 0.000111
+0.00%
$ 538,236 $ 72,309
2:51 AM $ 0.000111
+0.00%
$ 538,236 $ 72,309
2:50 AM $ 0.000111
-0.03%
$ 538,236 $ 72,309
2:49 AM $ 0.000111
+0.00%
$ 538,720 $ 72,279
2:48 AM $ 0.000111
+0.03%
$ 538,720 $ 72,334
2:47 AM $ 0.000111
-0.80%
$ 538,720 $ 70,667
2:46 AM $ 0.000112
+0.49%
$ 538,720 $ 70,365
2:45 AM $ 0.000112
+0.04%
$ 538,720 $ 70,346
2:44 AM $ 0.000112
-0.06%
$ 539,785 $ 70,346
2:43 AM $ 0.000112
+0.00%
$ 539,785 $ 70,363
2:42 AM $ 0.000112
+0.00%
$ 539,785 $ 70,373
2:41 AM $ 0.000112
-0.04%
$ 539,785 $ 70,364
2:40 AM $ 0.000112
+0.00%
$ 539,785 $ 70,373
2:39 AM $ 0.000112
+0.00%
$ 539,976 $ 70,373
2:38 AM $ 0.000112
+0.00%
$ 539,976 $ 70,367
2:37 AM $ 0.000112
+0.00%
$ 539,976 $ 70,378
2:36 AM $ 0.000112
+0.00%
$ 539,976 $ 70,377
2:35 AM $ 0.000112
+0.06%
$ 539,976 $ 70,366