Xeno Governance Historical Data

GXE Page 18
Download
Date Close Price change Market cap Trading volume
3:50 AM $ 0.000111
+0.03%
$ 538,384 $ 72,458
3:49 AM $ 0.000111
+0.00%
$ 538,579 $ 72,477
3:48 AM $ 0.000111
+0.00%
$ 538,579 $ 72,477
3:47 AM $ 0.000111
+0.06%
$ 538,579 $ 72,484
3:46 AM $ 0.000111
-0.06%
$ 538,579 $ 72,497
3:45 AM $ 0.000111
-0.03%
$ 538,579 $ 72,506
3:44 AM $ 0.000111
+0.00%
$ 538,724 $ 72,506
3:43 AM $ 0.000111
+0.06%
$ 538,724 $ 72,498
3:42 AM $ 0.000111
+0.00%
$ 538,724 $ 72,487
3:41 AM $ 0.000111
+0.09%
$ 538,724 $ 72,469
3:40 AM $ 0.000111
-0.13%
$ 538,724 $ 72,469
3:39 AM $ 0.000111
+0.13%
$ 538,578 $ 72,470
3:38 AM $ 0.000111
+0.00%
$ 538,578 $ 72,433
3:37 AM $ 0.000111
+0.03%
$ 538,578 $ 72,432
3:36 AM $ 0.000111
-0.03%
$ 538,578 $ 72,425
3:35 AM $ 0.000111
+0.00%
$ 538,578 $ 72,409
3:34 AM $ 0.000111
-0.06%
$ 538,042 $ 72,390
3:33 AM $ 0.000111
-0.06%
$ 538,042 $ 72,390
3:32 AM $ 0.000111
+0.00%
$ 538,042 $ 72,403
3:31 AM $ 0.000111
+0.00%
$ 538,042 $ 72,386
3:30 AM $ 0.000111
+0.03%
$ 538,042 $ 72,386
3:29 AM $ 0.000111
-0.03%
$ 538,577 $ 72,387
3:28 AM $ 0.000111
+0.09%
$ 538,577 $ 72,378
3:27 AM $ 0.000111
-0.06%
$ 538,577 $ 72,362
3:26 AM $ 0.000111
+0.06%
$ 538,577 $ 72,348
3:25 AM $ 0.000111
+0.06%
$ 538,577 $ 72,348
3:24 AM $ 0.000111
+0.00%
$ 538,039 $ 72,332
3:23 AM $ 0.000111
-0.06%
$ 538,039 $ 72,346
3:22 AM $ 0.000111
+0.00%
$ 538,039 $ 72,331
3:21 AM $ 0.000111
-0.06%
$ 538,039 $ 72,331
3:20 AM $ 0.000111
+0.00%
$ 538,039 $ 72,329
3:19 AM $ 0.000111
+0.06%
$ 538,576 $ 72,315
3:18 AM $ 0.000111
-0.03%
$ 538,576 $ 72,324
3:17 AM $ 0.000111
+0.00%
$ 538,576 $ 72,320
3:16 AM $ 0.000111
-0.06%
$ 538,576 $ 72,320
3:15 AM $ 0.000111
+0.06%
$ 538,576 $ 72,311
3:14 AM $ 0.000111
+0.00%
$ 538,380 $ 72,306
3:13 AM $ 0.000111
+0.06%
$ 538,380 $ 72,277
3:12 AM $ 0.000111
-0.04%
$ 538,380 $ 72,288
3:11 AM $ 0.000111
+0.03%
$ 538,380 $ 72,262
3:10 AM $ 0.000111
+0.00%
$ 538,380 $ 72,262
3:09 AM $ 0.000111
-0.06%
$ 537,894 $ 72,255
3:08 AM $ 0.000111
+0.00%
$ 537,894 $ 72,247
3:07 AM $ 0.000111
+0.00%
$ 537,894 $ 72,238
3:06 AM $ 0.000111
+0.03%
$ 537,894 $ 72,240
3:05 AM $ 0.000111
+0.04%
$ 537,894 $ 72,233
3:04 AM $ 0.000111
+0.03%
$ 538,037 $ 72,210
3:03 AM $ 0.000111
+0.03%
$ 538,037 $ 72,232
3:02 AM $ 0.000111
+0.00%
$ 538,037 $ 72,232
3:01 AM $ 0.000111
+0.00%
$ 538,037 $ 72,243