Xeno Governance Historical Data

GXE Page 19
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.0494
-1.90%
$ -- $ 44,629
Nov 16, 2023 $ 0.0504
-0.30%
$ -- $ 64,189
Nov 15, 2023 $ 0.0505
-8.45%
$ -- $ 101,289
Nov 14, 2023 $ 0.0552
+5.20%
$ -- $ 192,050
Nov 13, 2023 $ 0.0525
-4.39%
$ -- $ 65,048
Nov 12, 2023 $ 0.0549
-2.34%
$ -- $ 59,869
Nov 11, 2023 $ 0.0562
-6.21%
$ -- $ 69,408
Nov 10, 2023 $ 0.0599
+4.31%
$ -- $ 118,553
Nov 9, 2023 $ 0.0574
+5.94%
$ -- $ 121,931
Nov 8, 2023 $ 0.0542
-6.89%
$ -- $ 55,494
Nov 7, 2023 $ 0.0582
+0.53%
$ -- $ 78,110
Nov 6, 2023 $ 0.0591
+4.92%
$ -- $ 104,288
Nov 5, 2023 $ 0.0563
-2.47%
$ -- $ 67,659
Nov 4, 2023 $ 0.0577
+3.16%
$ -- $ 73,094
Nov 3, 2023 $ 0.0559
-2.34%
$ -- $ 54,725
Nov 2, 2023 $ 0.0572
-1.28%
$ -- $ 78,573
Nov 1, 2023 $ 0.06
+7.37%
$ -- $ 127,794
Oct 31, 2023 $ 0.0555
-16.78%
$ -- $ 126,846
Oct 30, 2023 $ 0.0667
+0.55%
$ -- $ 61,278
Oct 29, 2023 $ 0.0663
-1.06%
$ -- $ 67,899
Oct 28, 2023 $ 0.0671
+1.13%
$ -- $ 72,106
Oct 27, 2023 $ 0.0663
-0.36%
$ -- $ 53,651
Oct 26, 2023 $ 0.0666
+0.17%
$ -- $ 63,631
Oct 25, 2023 $ 0.0664
-0.32%
$ -- $ 70,224
Oct 24, 2023 $ 0.0667
+0.18%
$ -- $ 100,888
Oct 23, 2023 $ 0.0671
+0.38%
$ -- $ 86,034
Oct 22, 2023 $ 0.0668
-0.35%
$ -- $ 53,867
Oct 21, 2023 $ 0.0668
-0.09%
$ -- $ 82,172
Oct 20, 2023 $ 0.0668
+1.59%
$ -- $ 58,311
Oct 19, 2023 $ 0.0658
-1.34%
$ -- $ 35,091
Oct 18, 2023 $ 0.0667
-0.85%
$ -- $ 45,632
Oct 17, 2023 $ 0.0673
-2.87%
$ -- $ 77,700
Oct 16, 2023 $ 0.0692
-1.93%
$ -- $ 1.68 million
Oct 15, 2023 $ 0.0705
-0.44%
$ -- $ 3.47 million
Oct 14, 2023 $ 0.0708
-0.55%
$ -- $ 3.87 million
Oct 13, 2023 $ 0.0712
-0.40%
$ -- $ 4.26 million
Oct 12, 2023 $ 0.0718
+3.77%
$ -- $ 4.03 million
Oct 11, 2023 $ 0.0692
-0.80%
$ -- $ 3.13 million
Oct 10, 2023 $ 0.0697
+1.38%
$ -- $ 3.41 million
Oct 9, 2023 $ 0.0688
+0.63%
$ -- $ 3.34 million
Oct 8, 2023 $ 0.0683
+0.50%
$ -- $ 2.87 million
Oct 7, 2023 $ 0.068
-0.93%
$ -- $ 2.98 million
Oct 6, 2023 $ 0.0685
-0.12%
$ -- $ 4.04 million
Oct 5, 2023 $ 0.0688
+0.24%
$ -- $ 3.37 million
Oct 4, 2023 $ 0.0686
+0.14%
$ -- $ 2.89 million
Oct 3, 2023 $ 0.0685
+3.34%
$ -- $ 1.81 million
Oct 2, 2023 $ 0.0662
+2.97%
$ -- $ 2.19 million
Oct 1, 2023 $ 0.0645
-5.94%
$ -- $ 3.52 million
Sep 30, 2023 $ 0.0687
+0.18%
$ -- $ 2.94 million
Sep 29, 2023 $ 0.0685
-1.82%
$ -- $ 3.72 million