Xeno Governance Historical Data

GXE Page 19
Date Close Price change Market cap Trading volume
4:12 AM $ 0.000111
+0.00%
$ 538,389 $ 72,770
4:11 AM $ 0.000111
-0.06%
$ 538,389 $ 72,758
4:10 AM $ 0.000111
-0.09%
$ 538,389 $ 72,730
4:09 AM $ 0.000111
+0.09%
$ 538,727 $ 72,730
4:08 AM $ 0.000111
+0.09%
$ 538,727 $ 72,734
4:07 AM $ 0.000111
+0.00%
$ 538,727 $ 72,703
4:06 AM $ 0.000111
-0.06%
$ 538,727 $ 72,674
4:05 AM $ 0.000111
+0.04%
$ 538,727 $ 72,664
4:04 AM $ 0.000111
+0.00%
$ 538,049 $ 72,636
4:03 AM $ 0.000111
+0.00%
$ 538,049 $ 72,619
4:02 AM $ 0.000111
+0.00%
$ 538,049 $ 72,595
4:01 AM $ 0.000111
-0.13%
$ 538,049 $ 72,595
4:00 AM $ 0.000111
+0.00%
$ 538,049 $ 72,570
3:59 AM $ 0.000111
+0.06%
$ 538,579 $ 72,539
3:58 AM $ 0.000111
-0.06%
$ 538,579 $ 72,522
3:57 AM $ 0.000111
+0.04%
$ 538,579 $ 72,484
3:56 AM $ 0.000111
+0.04%
$ 538,579 $ 72,463
3:55 AM $ 0.000111
-0.06%
$ 538,579 $ 72,442
3:54 AM $ 0.000111
+0.09%
$ 538,384 $ 72,435
3:53 AM $ 0.000111
-0.04%
$ 538,384 $ 72,435
3:52 AM $ 0.000111
-0.06%
$ 538,384 $ 72,478
3:51 AM $ 0.000111
-0.03%
$ 538,384 $ 72,491
3:50 AM $ 0.000111
+0.03%
$ 538,384 $ 72,458
3:49 AM $ 0.000111
+0.00%
$ 538,579 $ 72,477
3:48 AM $ 0.000111
+0.00%
$ 538,579 $ 72,477
3:47 AM $ 0.000111
+0.06%
$ 538,579 $ 72,484
3:46 AM $ 0.000111
-0.06%
$ 538,579 $ 72,497
3:45 AM $ 0.000111
-0.03%
$ 538,579 $ 72,506
3:44 AM $ 0.000111
+0.00%
$ 538,724 $ 72,506
3:43 AM $ 0.000111
+0.06%
$ 538,724 $ 72,498
3:42 AM $ 0.000111
+0.00%
$ 538,724 $ 72,487
3:41 AM $ 0.000111
+0.09%
$ 538,724 $ 72,469
3:40 AM $ 0.000111
-0.13%
$ 538,724 $ 72,469
3:39 AM $ 0.000111
+0.13%
$ 538,578 $ 72,470
3:38 AM $ 0.000111
+0.00%
$ 538,578 $ 72,433
3:37 AM $ 0.000111
+0.03%
$ 538,578 $ 72,432
3:36 AM $ 0.000111
-0.03%
$ 538,578 $ 72,425
3:35 AM $ 0.000111
+0.00%
$ 538,578 $ 72,409
3:34 AM $ 0.000111
-0.06%
$ 538,042 $ 72,390
3:33 AM $ 0.000111
-0.06%
$ 538,042 $ 72,390
3:32 AM $ 0.000111
+0.00%
$ 538,042 $ 72,403
3:31 AM $ 0.000111
+0.00%
$ 538,042 $ 72,386
3:30 AM $ 0.000111
+0.03%
$ 538,042 $ 72,386
3:29 AM $ 0.000111
-0.03%
$ 538,577 $ 72,387
3:28 AM $ 0.000111
+0.09%
$ 538,577 $ 72,378
3:27 AM $ 0.000111
-0.06%
$ 538,577 $ 72,362
3:26 AM $ 0.000111
+0.06%
$ 538,577 $ 72,348
3:25 AM $ 0.000111
+0.06%
$ 538,577 $ 72,348
3:24 AM $ 0.000111
+0.00%
$ 538,039 $ 72,332
3:23 AM $ 0.000111
-0.06%
$ 538,039 $ 72,346