Xeno Governance Historical Data

GXE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.00034
+0.00%
$ 1.65 million $ 60,599
Apr 16, 2026 $ 0.00034
-1.68%
$ 1.65 million $ 63,925
Apr 15, 2026 $ 0.000346
-0.15%
$ 1.68 million $ 68,806
Apr 14, 2026 $ 0.000347
+0.13%
$ 1.68 million $ 68,762
Apr 13, 2026 $ 0.000346
+2.50%
$ 1.68 million $ 58,837
Apr 12, 2026 $ 0.000338
-1.06%
$ 1.64 million $ 57,819
Apr 11, 2026 $ 0.000342
-0.76%
$ 1.65 million $ 53,675
Apr 10, 2026 $ 0.000344
-0.83%
$ 1.67 million $ 69,274
Apr 9, 2026 $ 0.000347
+1.78%
$ 1.68 million $ 64,866
Apr 8, 2026 $ 0.000341
-2.07%
$ 1.65 million $ 63,906
Apr 7, 2026 $ 0.000348
+2.76%
$ 1.69 million $ 84,467
Apr 6, 2026 $ 0.000339
-0.57%
$ 1.64 million $ 85,469
Apr 5, 2026 $ 0.000341
+0.75%
$ 1.65 million $ 74,746
Apr 4, 2026 $ 0.000338
+2.35%
$ 1.64 million $ 74,808
Apr 3, 2026 $ 0.00033
-0.68%
$ 1.6 million $ 98,912
Apr 2, 2026 $ 0.000333
-0.14%
$ 1.61 million $ 95,367
Apr 1, 2026 $ 0.000333
-0.69%
$ 1.61 million $ 95,941
Mar 31, 2026 $ 0.000335
-0.95%
$ 1.62 million $ 76,273
Mar 30, 2026 $ 0.000339
+0.39%
$ 1.64 million $ 97,555
Mar 29, 2026 $ 0.000337
+0.60%
$ 1.63 million $ 79,657
Mar 28, 2026 $ 0.000335
+1.70%
$ 1.62 million $ 61,637
Mar 27, 2026 $ 0.000329
-2.34%
$ 1.59 million $ 67,800
Mar 26, 2026 $ 0.000337
-1.87%
$ 1.63 million $ 68,139
Mar 25, 2026 $ 0.000344
+0.37%
$ 1.66 million $ 61,628
Mar 24, 2026 $ 0.000342
+0.50%
$ 1.66 million $ 63,182
Mar 23, 2026 $ 0.000341
+1.96%
$ 1.65 million $ 61,235
Mar 22, 2026 $ 0.000334
-0.55%
$ 1.62 million $ 42,570
Mar 21, 2026 $ 0.000336
-1.18%
$ 1.63 million $ 58,440
Mar 20, 2026 $ 0.00034
-0.88%
$ 1.65 million $ 90,775
Mar 19, 2026 $ 0.000343
+0.79%
$ 1.66 million $ 80,089
Mar 18, 2026 $ 0.000341
-0.70%
$ 1.65 million $ 69,347
Mar 17, 2026 $ 0.000343
-6.04%
$ 1.67 million $ 108,142
Mar 16, 2026 $ 0.000365
+1.51%
$ 1.77 million $ 119,429
Mar 15, 2026 $ 0.00036
+0.07%
$ 1.75 million $ 106,448
Mar 14, 2026 $ 0.00036
+1.09%
$ 1.74 million $ 102,218
Mar 13, 2026 $ 0.000356
+1.25%
$ 1.73 million $ 112,975
Mar 12, 2026 $ 0.000352
+0.03%
$ 1.71 million $ 91,298
Mar 11, 2026 $ 0.000352
+5.30%
$ 1.71 million $ 88,822
Mar 10, 2026 $ 0.000334
-0.18%
$ 1.62 million $ 42,757
Mar 9, 2026 $ 0.000335
-0.70%
$ 1.62 million $ 36,168
Mar 8, 2026 $ 0.000337
-0.36%
$ 1.63 million $ 42,452
Mar 7, 2026 $ 0.000338
-2.48%
$ 1.64 million $ 59,916
Mar 6, 2026 $ 0.000347
-0.79%
$ 1.68 million $ 37,306
Mar 5, 2026 $ 0.000349
-0.02%
$ 1.69 million $ 47,142
Mar 4, 2026 $ 0.000349
+0.44%
$ 1.69 million $ 45,517
Mar 3, 2026 $ 0.000347
+2.35%
$ 1.69 million $ 31,591
Mar 2, 2026 $ 0.000339
-2.80%
$ 1.65 million $ 33,232
Mar 1, 2026 $ 0.000349
+2.29%
$ 1.69 million $ 73,846
Feb 28, 2026 $ 0.000341
-0.05%
$ 1.66 million $ 45,934
Feb 27, 2026 $ 0.000342
-16.01%
$ 1.66 million $ 93,512