Xeno Governance Historical Data

GXE Page 20
Download
Date Close Price change Market cap Trading volume
4:30 AM $ 0.000111
+0.09%
$ 538,580 $ 72,753
4:29 AM $ 0.000111
+0.00%
$ 538,241 $ 72,719
4:28 AM $ 0.000111
+0.00%
$ 538,241 $ 72,719
4:27 AM $ 0.000111
+0.00%
$ 538,241 $ 72,729
4:26 AM $ 0.000111
+0.00%
$ 538,241 $ 72,726
4:25 AM $ 0.000111
-0.06%
$ 538,241 $ 72,727
4:24 AM $ 0.000111
+0.06%
$ 538,387 $ 72,721
4:23 AM $ 0.000111
+0.03%
$ 538,387 $ 72,723
4:22 AM $ 0.000111
-0.09%
$ 538,387 $ 72,716
4:21 AM $ 0.000111
-0.06%
$ 538,387 $ 72,712
4:20 AM $ 0.000111
+0.00%
$ 538,387 $ 72,712
4:19 AM $ 0.000111
+0.06%
$ 538,726 $ 72,733
4:18 AM $ 0.000111
-0.06%
$ 538,726 $ 72,765
4:17 AM $ 0.000111
+0.00%
$ 538,726 $ 72,743
4:16 AM $ 0.000111
+0.00%
$ 538,726 $ 72,764
4:15 AM $ 0.000111
+0.06%
$ 538,726 $ 72,746
4:14 AM $ 0.000111
+0.06%
$ 538,389 $ 72,746
4:13 AM $ 0.000111
+0.00%
$ 538,389 $ 72,766
4:12 AM $ 0.000111
+0.00%
$ 538,389 $ 72,770
4:11 AM $ 0.000111
-0.06%
$ 538,389 $ 72,758
4:10 AM $ 0.000111
-0.09%
$ 538,389 $ 72,730
4:09 AM $ 0.000111
+0.09%
$ 538,727 $ 72,730
4:08 AM $ 0.000111
+0.09%
$ 538,727 $ 72,734
4:07 AM $ 0.000111
+0.00%
$ 538,727 $ 72,703
4:06 AM $ 0.000111
-0.06%
$ 538,727 $ 72,674
4:05 AM $ 0.000111
+0.04%
$ 538,727 $ 72,664
4:04 AM $ 0.000111
+0.00%
$ 538,049 $ 72,636
4:03 AM $ 0.000111
+0.00%
$ 538,049 $ 72,619
4:02 AM $ 0.000111
+0.00%
$ 538,049 $ 72,595
4:01 AM $ 0.000111
-0.13%
$ 538,049 $ 72,595
4:00 AM $ 0.000111
+0.00%
$ 538,049 $ 72,570
3:59 AM $ 0.000111
+0.06%
$ 538,579 $ 72,539
3:58 AM $ 0.000111
-0.06%
$ 538,579 $ 72,522
3:57 AM $ 0.000111
+0.04%
$ 538,579 $ 72,484
3:56 AM $ 0.000111
+0.04%
$ 538,579 $ 72,463
3:55 AM $ 0.000111
-0.06%
$ 538,579 $ 72,442
3:54 AM $ 0.000111
+0.09%
$ 538,384 $ 72,435
3:53 AM $ 0.000111
-0.04%
$ 538,384 $ 72,435
3:52 AM $ 0.000111
-0.06%
$ 538,384 $ 72,478
3:51 AM $ 0.000111
-0.03%
$ 538,384 $ 72,491
3:50 AM $ 0.000111
+0.03%
$ 538,384 $ 72,458
3:49 AM $ 0.000111
+0.00%
$ 538,579 $ 72,477
3:48 AM $ 0.000111
+0.00%
$ 538,579 $ 72,477
3:47 AM $ 0.000111
+0.06%
$ 538,579 $ 72,484
3:46 AM $ 0.000111
-0.06%
$ 538,579 $ 72,497
3:45 AM $ 0.000111
-0.03%
$ 538,579 $ 72,506
3:44 AM $ 0.000111
+0.00%
$ 538,724 $ 72,506
3:43 AM $ 0.000111
+0.06%
$ 538,724 $ 72,498
3:42 AM $ 0.000111
+0.00%
$ 538,724 $ 72,487
3:41 AM $ 0.000111
+0.09%
$ 538,724 $ 72,469