Xeno Governance Historical Data

GXE Page 22
Download
Date Close Price change Market cap Trading volume
5:03 AM $ 0.000111
-0.06%
$ 538,047 $ 72,826
5:02 AM $ 0.000111
+0.09%
$ 538,047 $ 72,834
5:01 AM $ 0.000111
-0.09%
$ 538,047 $ 72,834
5:00 AM $ 0.000111
+0.00%
$ 538,047 $ 72,851
4:59 AM $ 0.000111
-0.06%
$ 538,387 $ 72,846
4:58 AM $ 0.000111
+0.15%
$ 538,387 $ 72,878
4:57 AM $ 0.000111
-0.13%
$ 538,387 $ 72,899
4:56 AM $ 0.000111
+0.00%
$ 538,387 $ 72,917
4:55 AM $ 0.000111
+0.06%
$ 538,387 $ 72,899
4:54 AM $ 0.000111
-0.09%
$ 538,242 $ 72,903
4:53 AM $ 0.000111
+0.00%
$ 538,242 $ 72,903
4:52 AM $ 0.000111
+0.00%
$ 538,242 $ 72,909
4:51 AM $ 0.000111
+0.00%
$ 538,242 $ 72,907
4:50 AM $ 0.000111
-0.03%
$ 538,242 $ 72,961
4:49 AM $ 0.000111
+0.00%
$ 538,727 $ 72,930
4:48 AM $ 0.000111
+0.00%
$ 538,727 $ 72,935
4:47 AM $ 0.000111
+0.09%
$ 538,727 $ 72,935
4:46 AM $ 0.000111
-0.09%
$ 538,727 $ 72,915
4:45 AM $ 0.000111
+0.15%
$ 538,727 $ 72,878
4:44 AM $ 0.000111
+0.00%
$ 537,904 $ 72,859
4:43 AM $ 0.000111
+0.00%
$ 537,904 $ 72,847
4:42 AM $ 0.000111
-0.03%
$ 537,904 $ 72,832
4:41 AM $ 0.000111
+0.06%
$ 537,904 $ 72,800
4:40 AM $ 0.000111
-0.13%
$ 537,904 $ 72,800
4:39 AM $ 0.000111
+0.04%
$ 538,580 $ 72,784
4:38 AM $ 0.000111
+0.09%
$ 538,580 $ 72,783
4:37 AM $ 0.000111
-0.09%
$ 538,580 $ 72,784
4:36 AM $ 0.000111
-0.06%
$ 538,580 $ 72,757
4:35 AM $ 0.000111
+0.03%
$ 538,580 $ 72,750
4:34 AM $ 0.000111
+0.13%
$ 538,580 $ 72,748
4:33 AM $ 0.000111
-0.06%
$ 538,580 $ 72,748
4:32 AM $ 0.000111
-0.06%
$ 538,580 $ 72,744
4:31 AM $ 0.000111
-0.03%
$ 538,580 $ 72,765
4:30 AM $ 0.000111
+0.09%
$ 538,580 $ 72,753
4:29 AM $ 0.000111
+0.00%
$ 538,241 $ 72,719
4:28 AM $ 0.000111
+0.00%
$ 538,241 $ 72,719
4:27 AM $ 0.000111
+0.00%
$ 538,241 $ 72,729
4:26 AM $ 0.000111
+0.00%
$ 538,241 $ 72,726
4:25 AM $ 0.000111
-0.06%
$ 538,241 $ 72,727
4:24 AM $ 0.000111
+0.06%
$ 538,387 $ 72,721
4:23 AM $ 0.000111
+0.03%
$ 538,387 $ 72,723
4:22 AM $ 0.000111
-0.09%
$ 538,387 $ 72,716
4:21 AM $ 0.000111
-0.06%
$ 538,387 $ 72,712
4:20 AM $ 0.000111
+0.00%
$ 538,387 $ 72,712
4:19 AM $ 0.000111
+0.06%
$ 538,726 $ 72,733
4:18 AM $ 0.000111
-0.06%
$ 538,726 $ 72,765
4:17 AM $ 0.000111
+0.00%
$ 538,726 $ 72,743
4:16 AM $ 0.000111
+0.00%
$ 538,726 $ 72,764
4:15 AM $ 0.000111
+0.06%
$ 538,726 $ 72,746
4:14 AM $ 0.000111
+0.06%
$ 538,389 $ 72,746