Xeno Governance Historical Data

GXE Page 23
Download
Date Close Price change Market cap Trading volume
5:24 AM $ 0.000111
+0.04%
$ 538,724 $ 72,781
5:23 AM $ 0.000111
+0.03%
$ 538,724 $ 72,772
5:22 AM $ 0.000111
+0.06%
$ 538,724 $ 72,794
5:21 AM $ 0.000111
-0.03%
$ 538,724 $ 72,820
5:20 AM $ 0.000111
-0.10%
$ 538,724 $ 72,788
5:19 AM $ 0.000111
+0.00%
$ 538,723 $ 72,774
5:18 AM $ 0.000111
+0.13%
$ 538,723 $ 72,751
5:17 AM $ 0.000111
+0.00%
$ 538,723 $ 72,740
5:16 AM $ 0.000111
+0.00%
$ 538,723 $ 72,729
5:15 AM $ 0.000111
-0.15%
$ 538,723 $ 72,729
5:14 AM $ 0.000111
+0.00%
$ 538,868 $ 72,746
5:13 AM $ 0.000111
+0.00%
$ 538,868 $ 72,767
5:12 AM $ 0.000111
-0.03%
$ 538,868 $ 72,772
5:11 AM $ 0.000111
+0.06%
$ 538,868 $ 72,772
5:10 AM $ 0.000111
-0.13%
$ 538,868 $ 72,783
5:09 AM $ 0.000111
+0.00%
$ 538,724 $ 72,785
5:08 AM $ 0.000111
-0.06%
$ 538,724 $ 72,779
5:07 AM $ 0.000111
+0.00%
$ 538,724 $ 72,819
5:06 AM $ 0.000111
+0.00%
$ 538,724 $ 72,822
5:05 AM $ 0.000111
+0.06%
$ 538,724 $ 72,813
5:04 AM $ 0.000111
+0.00%
$ 538,047 $ 72,811
5:03 AM $ 0.000111
-0.06%
$ 538,047 $ 72,826
5:02 AM $ 0.000111
+0.09%
$ 538,047 $ 72,834
5:01 AM $ 0.000111
-0.09%
$ 538,047 $ 72,834
5:00 AM $ 0.000111
+0.00%
$ 538,047 $ 72,851
4:59 AM $ 0.000111
-0.06%
$ 538,387 $ 72,846
4:58 AM $ 0.000111
+0.15%
$ 538,387 $ 72,878
4:57 AM $ 0.000111
-0.13%
$ 538,387 $ 72,899
4:56 AM $ 0.000111
+0.00%
$ 538,387 $ 72,917
4:55 AM $ 0.000111
+0.06%
$ 538,387 $ 72,899
4:54 AM $ 0.000111
-0.09%
$ 538,242 $ 72,903
4:53 AM $ 0.000111
+0.00%
$ 538,242 $ 72,903
4:52 AM $ 0.000111
+0.00%
$ 538,242 $ 72,909
4:51 AM $ 0.000111
+0.00%
$ 538,242 $ 72,907
4:50 AM $ 0.000111
-0.03%
$ 538,242 $ 72,961
4:49 AM $ 0.000111
+0.00%
$ 538,727 $ 72,930
4:48 AM $ 0.000111
+0.00%
$ 538,727 $ 72,935
4:47 AM $ 0.000111
+0.09%
$ 538,727 $ 72,935
4:46 AM $ 0.000111
-0.09%
$ 538,727 $ 72,915
4:45 AM $ 0.000111
+0.15%
$ 538,727 $ 72,878
4:44 AM $ 0.000111
+0.00%
$ 537,904 $ 72,859
4:43 AM $ 0.000111
+0.00%
$ 537,904 $ 72,847
4:42 AM $ 0.000111
-0.03%
$ 537,904 $ 72,832
4:41 AM $ 0.000111
+0.06%
$ 537,904 $ 72,800
4:40 AM $ 0.000111
-0.13%
$ 537,904 $ 72,800
4:39 AM $ 0.000111
+0.04%
$ 538,580 $ 72,784
4:38 AM $ 0.000111
+0.09%
$ 538,580 $ 72,783
4:37 AM $ 0.000111
-0.09%
$ 538,580 $ 72,784
4:36 AM $ 0.000111
-0.06%
$ 538,580 $ 72,757
4:35 AM $ 0.000111
+0.03%
$ 538,580 $ 72,750