Xeno Governance Historical Data

GXE Page 24
Download
Date Close Price change Market cap Trading volume
5:49 AM $ 0.000111
+0.00%
$ 537,903 $ 72,810
5:48 AM $ 0.000111
+0.00%
$ 537,903 $ 72,810
5:47 AM $ 0.000111
+0.00%
$ 537,903 $ 72,816
5:46 AM $ 0.000111
-0.09%
$ 537,903 $ 72,836
5:45 AM $ 0.000111
+0.00%
$ 537,903 $ 72,864
5:44 AM $ 0.000111
+0.03%
$ 538,872 $ 72,848
5:43 AM $ 0.000111
+0.13%
$ 538,872 $ 72,826
5:42 AM $ 0.000111
-0.09%
$ 538,872 $ 72,803
5:41 AM $ 0.000111
-0.06%
$ 538,872 $ 72,774
5:40 AM $ 0.000111
+0.00%
$ 538,872 $ 72,774
5:39 AM $ 0.000111
-0.03%
$ 538,725 $ 72,767
5:38 AM $ 0.000111
+0.06%
$ 538,725 $ 72,765
5:37 AM $ 0.000111
+0.03%
$ 538,725 $ 72,774
5:36 AM $ 0.000111
-0.09%
$ 538,725 $ 72,769
5:35 AM $ 0.000111
+0.15%
$ 538,725 $ 72,754
5:34 AM $ 0.000111
-0.03%
$ 538,046 $ 72,748
5:33 AM $ 0.000111
-0.04%
$ 538,046 $ 72,748
5:32 AM $ 0.000111
-0.09%
$ 538,046 $ 72,744
5:31 AM $ 0.000111
+0.09%
$ 538,046 $ 72,764
5:30 AM $ 0.000111
+0.06%
$ 538,046 $ 72,782
5:29 AM $ 0.000111
+0.00%
$ 538,046 $ 72,786
5:28 AM $ 0.000111
-0.09%
$ 538,046 $ 72,790
5:27 AM $ 0.000111
+0.00%
$ 538,046 $ 72,793
5:26 AM $ 0.000111
-0.06%
$ 538,046 $ 72,799
5:25 AM $ 0.000111
+0.03%
$ 538,046 $ 72,799
5:24 AM $ 0.000111
+0.04%
$ 538,724 $ 72,781
5:23 AM $ 0.000111
+0.03%
$ 538,724 $ 72,772
5:22 AM $ 0.000111
+0.06%
$ 538,724 $ 72,794
5:21 AM $ 0.000111
-0.03%
$ 538,724 $ 72,820
5:20 AM $ 0.000111
-0.10%
$ 538,724 $ 72,788
5:19 AM $ 0.000111
+0.00%
$ 538,723 $ 72,774
5:18 AM $ 0.000111
+0.13%
$ 538,723 $ 72,751
5:17 AM $ 0.000111
+0.00%
$ 538,723 $ 72,740
5:16 AM $ 0.000111
+0.00%
$ 538,723 $ 72,729
5:15 AM $ 0.000111
-0.15%
$ 538,723 $ 72,729
5:14 AM $ 0.000111
+0.00%
$ 538,868 $ 72,746
5:13 AM $ 0.000111
+0.00%
$ 538,868 $ 72,767
5:12 AM $ 0.000111
-0.03%
$ 538,868 $ 72,772
5:11 AM $ 0.000111
+0.06%
$ 538,868 $ 72,772
5:10 AM $ 0.000111
-0.13%
$ 538,868 $ 72,783
5:09 AM $ 0.000111
+0.00%
$ 538,724 $ 72,785
5:08 AM $ 0.000111
-0.06%
$ 538,724 $ 72,779
5:07 AM $ 0.000111
+0.00%
$ 538,724 $ 72,819
5:06 AM $ 0.000111
+0.00%
$ 538,724 $ 72,822
5:05 AM $ 0.000111
+0.06%
$ 538,724 $ 72,813
5:04 AM $ 0.000111
+0.00%
$ 538,047 $ 72,811
5:03 AM $ 0.000111
-0.06%
$ 538,047 $ 72,826
5:02 AM $ 0.000111
+0.09%
$ 538,047 $ 72,834
5:01 AM $ 0.000111
-0.09%
$ 538,047 $ 72,834
5:00 AM $ 0.000111
+0.00%
$ 538,047 $ 72,851