Xeno Governance Historical Data

GXE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 0.0193
-1.50%
$ -- $ 977,815
Jan 21, 2023 $ 0.0196
+12.25%
$ -- $ 1 million
Jan 20, 2023 $ 0.0177
-9.61%
$ -- $ 882,786
Jan 19, 2023 $ 0.0195
-6.46%
$ -- $ 994,028
Jan 18, 2023 $ 0.0205
-3.07%
$ -- $ 693,477
Jan 17, 2023 $ 0.0211
+20.90%
$ -- $ 1.08 million
Jan 16, 2023 $ 0.0174
-17.82%
$ -- $ 1.03 million
Jan 15, 2023 $ 0.0209
-8.94%
$ -- $ 912,037
Jan 14, 2023 $ 0.023
+2.98%
$ -- $ 1.15 million
Jan 13, 2023 $ 0.0223
-5.14%
$ -- $ 1.17 million
Jan 12, 2023 $ 0.0235
-2.25%
$ -- $ 1.04 million
Jan 11, 2023 $ 0.024
-2.37%
$ -- $ 336,516
Jan 10, 2023 $ 0.0246
+1.39%
$ -- $ 1.19 million
Jan 9, 2023 $ 0.0242
+11.87%
$ -- $ 1.07 million
Jan 8, 2023 $ 0.0217
-0.42%
$ -- $ 1.18 million
Jan 7, 2023 $ 0.0217
-7.55%
$ -- $ 327,172
Jan 6, 2023 $ 0.0235
+19.68%
$ -- $ 322,769
Jan 5, 2023 $ 0.0196
-1.03%
$ -- $ 1.05 million
Jan 4, 2023 $ 0.0199
-5.68%
$ -- $ 1.09 million
Download