Xeno Governance Historical Data

GXE Page 26
Download
Date Close Price change Market cap Trading volume
6:26 AM $ 0.000111
-0.06%
$ 538,870 $ 73,027
6:25 AM $ 0.000111
+0.00%
$ 538,870 $ 73,021
6:24 AM $ 0.000111
+0.00%
$ 538,530 $ 73,015
6:23 AM $ 0.000111
+0.00%
$ 538,530 $ 73,012
6:22 AM $ 0.000111
+0.06%
$ 538,530 $ 72,987
6:21 AM $ 0.000111
-0.06%
$ 538,530 $ 72,987
6:20 AM $ 0.000111
-0.06%
$ 538,530 $ 73,009
6:19 AM $ 0.000111
+0.06%
$ 538,869 $ 73,004
6:18 AM $ 0.000111
+0.00%
$ 538,869 $ 72,991
6:17 AM $ 0.000111
+0.06%
$ 538,869 $ 72,991
6:16 AM $ 0.000111
-0.06%
$ 538,869 $ 72,991
6:15 AM $ 0.000111
-0.06%
$ 538,869 $ 72,983
6:14 AM $ 0.000111
+0.00%
$ 538,869 $ 72,974
6:13 AM $ 0.000111
+0.06%
$ 538,869 $ 72,967
6:12 AM $ 0.000111
+0.06%
$ 538,869 $ 72,966
6:11 AM $ 0.000111
-0.06%
$ 538,869 $ 72,966
6:10 AM $ 0.000111
+0.00%
$ 538,869 $ 72,939
6:09 AM $ 0.000111
-0.06%
$ 538,530 $ 72,943
6:08 AM $ 0.000111
+0.00%
$ 538,530 $ 72,951
6:07 AM $ 0.000111
+0.00%
$ 538,530 $ 72,963
6:06 AM $ 0.000111
+0.00%
$ 538,530 $ 72,961
6:05 AM $ 0.000111
+0.13%
$ 538,530 $ 72,769
6:04 AM $ 0.000111
-0.06%
$ 538,192 $ 72,776
6:03 AM $ 0.000111
+0.06%
$ 538,192 $ 72,776
6:02 AM $ 0.000111
+0.00%
$ 538,192 $ 72,782
6:01 AM $ 0.000111
+0.00%
$ 538,192 $ 72,815
6:00 AM $ 0.000111
+0.06%
$ 538,192 $ 72,838
5:59 AM $ 0.000111
+0.00%
$ 538,194 $ 72,833
5:58 AM $ 0.000111
-0.06%
$ 538,194 $ 72,833
5:57 AM $ 0.000111
+0.06%
$ 538,194 $ 72,834
5:56 AM $ 0.000111
-0.06%
$ 538,194 $ 72,848
5:55 AM $ 0.000111
+0.00%
$ 538,194 $ 72,867
5:54 AM $ 0.000111
+0.00%
$ 538,533 $ 72,859
5:53 AM $ 0.000111
-0.06%
$ 538,533 $ 72,868
5:52 AM $ 0.000111
+0.13%
$ 538,533 $ 72,864
5:51 AM $ 0.000111
+0.00%
$ 538,533 $ 72,832
5:50 AM $ 0.000111
+0.05%
$ 538,533 $ 72,815
5:49 AM $ 0.000111
+0.00%
$ 537,903 $ 72,810
5:48 AM $ 0.000111
+0.00%
$ 537,903 $ 72,810
5:47 AM $ 0.000111
+0.00%
$ 537,903 $ 72,816
5:46 AM $ 0.000111
-0.09%
$ 537,903 $ 72,836
5:45 AM $ 0.000111
+0.00%
$ 537,903 $ 72,864
5:44 AM $ 0.000111
+0.03%
$ 538,872 $ 72,848
5:43 AM $ 0.000111
+0.13%
$ 538,872 $ 72,826
5:42 AM $ 0.000111
-0.09%
$ 538,872 $ 72,803
5:41 AM $ 0.000111
-0.06%
$ 538,872 $ 72,774
5:40 AM $ 0.000111
+0.00%
$ 538,872 $ 72,774
5:39 AM $ 0.000111
-0.03%
$ 538,725 $ 72,767
5:38 AM $ 0.000111
+0.06%
$ 538,725 $ 72,765
5:37 AM $ 0.000111
+0.03%
$ 538,725 $ 72,774