Xeno Governance Historical Data

GXE Page 28
Download
Date Close Price change Market cap Trading volume
6:49 AM $ 0.000111
-0.06%
$ 538,194 $ 73,003
6:48 AM $ 0.000111
+0.00%
$ 538,194 $ 73,038
6:47 AM $ 0.000111
+0.06%
$ 538,194 $ 73,028
6:46 AM $ 0.000111
-0.06%
$ 538,194 $ 73,028
6:45 AM $ 0.000111
-0.06%
$ 538,194 $ 73,051
6:44 AM $ 0.000111
+0.00%
$ 538,871 $ 73,050
6:43 AM $ 0.000111
+0.06%
$ 538,871 $ 73,041
6:42 AM $ 0.000111
+0.06%
$ 538,871 $ 73,076
6:41 AM $ 0.000111
-0.13%
$ 538,871 $ 73,046
6:40 AM $ 0.000111
+0.06%
$ 538,871 $ 73,037
6:39 AM $ 0.000111
+0.06%
$ 538,531 $ 73,048
6:38 AM $ 0.000111
-0.06%
$ 538,531 $ 73,044
6:37 AM $ 0.000111
-0.06%
$ 538,531 $ 73,057
6:36 AM $ 0.000111
+0.06%
$ 538,531 $ 73,057
6:35 AM $ 0.000111
+0.00%
$ 538,531 $ 73,041
6:34 AM $ 0.000111
-0.06%
$ 538,532 $ 73,055
6:33 AM $ 0.000111
+0.00%
$ 538,532 $ 73,058
6:32 AM $ 0.000111
+0.00%
$ 538,532 $ 73,050
6:31 AM $ 0.000111
+0.06%
$ 538,532 $ 73,044
6:30 AM $ 0.000111
-0.06%
$ 538,532 $ 73,022
6:29 AM $ 0.000111
+0.06%
$ 538,870 $ 73,022
6:28 AM $ 0.000111
+0.06%
$ 538,870 $ 73,025
6:27 AM $ 0.000111
+0.00%
$ 538,870 $ 73,035
6:26 AM $ 0.000111
-0.06%
$ 538,870 $ 73,027
6:25 AM $ 0.000111
+0.00%
$ 538,870 $ 73,021
6:24 AM $ 0.000111
+0.00%
$ 538,530 $ 73,015
6:23 AM $ 0.000111
+0.00%
$ 538,530 $ 73,012
6:22 AM $ 0.000111
+0.06%
$ 538,530 $ 72,987
6:21 AM $ 0.000111
-0.06%
$ 538,530 $ 72,987
6:20 AM $ 0.000111
-0.06%
$ 538,530 $ 73,009
6:19 AM $ 0.000111
+0.06%
$ 538,869 $ 73,004
6:18 AM $ 0.000111
+0.00%
$ 538,869 $ 72,991
6:17 AM $ 0.000111
+0.06%
$ 538,869 $ 72,991
6:16 AM $ 0.000111
-0.06%
$ 538,869 $ 72,991
6:15 AM $ 0.000111
-0.06%
$ 538,869 $ 72,983
6:14 AM $ 0.000111
+0.00%
$ 538,869 $ 72,974
6:13 AM $ 0.000111
+0.06%
$ 538,869 $ 72,967
6:12 AM $ 0.000111
+0.06%
$ 538,869 $ 72,966
6:11 AM $ 0.000111
-0.06%
$ 538,869 $ 72,966
6:10 AM $ 0.000111
+0.00%
$ 538,869 $ 72,939
6:09 AM $ 0.000111
-0.06%
$ 538,530 $ 72,943
6:08 AM $ 0.000111
+0.00%
$ 538,530 $ 72,951
6:07 AM $ 0.000111
+0.00%
$ 538,530 $ 72,963
6:06 AM $ 0.000111
+0.00%
$ 538,530 $ 72,961
6:05 AM $ 0.000111
+0.13%
$ 538,530 $ 72,769
6:04 AM $ 0.000111
-0.06%
$ 538,192 $ 72,776
6:03 AM $ 0.000111
+0.06%
$ 538,192 $ 72,776
6:02 AM $ 0.000111
+0.00%
$ 538,192 $ 72,782
6:01 AM $ 0.000111
+0.00%
$ 538,192 $ 72,815
6:00 AM $ 0.000111
+0.06%
$ 538,192 $ 72,838