Xeno Governance Historical Data

GXE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.000116
+0.00%
$ 560,989 $ 39,821
Jun 2, 6 PM $ 0.000116
+0.05%
$ 561,248 $ 40,262
Jun 2, 5 PM $ 0.000116
-0.04%
$ 560,995 $ 40,057
Jun 2, 4 PM $ 0.000116
+0.05%
$ 561,212 $ 39,778
Jun 2, 3 PM $ 0.000116
+0.00%
$ 560,956 $ 39,863
Jun 2, 2 PM $ 0.000116
+0.00%
$ 560,728 $ 40,218
Jun 2, 1 PM $ 0.000116
-0.13%
$ 560,734 $ 40,558
Jun 2, 12 PM $ 0.000116
-0.08%
$ 561,458 $ 40,919
Jun 2, 11 AM $ 0.000116
-0.99%
$ 561,702 $ 41,453
Jun 2, 10 AM $ 0.000117
-1.54%
$ 567,333 $ 40,923
Jun 2, 9 AM $ 0.000119
-0.09%
$ 576,223 $ 40,154
Jun 2, 8 AM $ 0.000119
-0.05%
$ 576,752 $ 41,027
Jun 2, 7 AM $ 0.000119
+0.53%
$ 577,259 $ 42,184
Jun 2, 6 AM $ 0.000119
+0.00%
$ 574,458 $ 43,439
Jun 2, 5 AM $ 0.000119
+0.36%
$ 574,484 $ 43,929
Jun 2, 4 AM $ 0.000118
-0.48%
$ 572,451 $ 44,195
Jun 2, 3 AM $ 0.000119
-0.20%
$ 575,233 $ 44,497
Jun 2, 2 AM $ 0.000119
+0.13%
$ 576,376 $ 44,242
Jun 2, 1 AM $ 0.000119
-0.76%
$ 575,895 $ 43,803
Jun 2, 12 AM $ 0.00012
+1.31%
$ 580,328 $ 43,697
Jun 1, 11 PM $ 0.000118
-0.11%
$ 572,849 $ 44,187
Jun 1, 10 PM $ 0.000119
-0.57%
$ 573,740 $ 43,737
Jun 1, 9 PM $ 0.000119
+0.79%
$ 576,788 $ 43,238
Jun 1, 8 PM $ 0.000118
-0.13%
$ 572,000 $ 42,708
Jun 1, 7 PM $ 0.000118
-0.58%
$ 571,537 $ 42,777
Jun 1, 6 PM $ 0.000119
-0.25%
$ 575,131 $ 42,866
Jun 1, 5 PM $ 0.000119
-0.08%
$ 576,557 $ 43,072
Jun 1, 4 PM $ 0.000119
+0.57%
$ 577,265 $ 42,936
Jun 1, 3 PM $ 0.000119
-0.49%
$ 573,973 $ 42,629
Jun 1, 2 PM $ 0.000119
+0.89%
$ 576,798 $ 42,652
Jun 1, 1 PM $ 0.000118
-0.57%
$ 571,949 $ 43,105
Jun 1, 12 PM $ 0.000119
+0.25%
$ 575,494 $ 43,427
Jun 1, 11 AM $ 0.000119
-0.56%
$ 574,527 $ 43,416
Jun 1, 10 AM $ 0.000119
-0.63%
$ 577,753 $ 43,681
Jun 1, 9 AM $ 0.00012
+0.12%
$ 581,391 $ 44,010
Jun 1, 8 AM $ 0.00012
-0.20%
$ 581,166 $ 43,621
Jun 1, 7 AM $ 0.00012
+1.52%
$ 582,103 $ 42,671
Jun 1, 6 AM $ 0.000118
-0.62%
$ 573,401 $ 41,685
Jun 1, 5 AM $ 0.000119
-0.65%
$ 577,005 $ 42,288
Jun 1, 4 AM $ 0.00012
+0.16%
$ 580,764 $ 42,469
Jun 1, 3 AM $ 0.00012
-0.08%
$ 579,815 $ 42,350
Jun 1, 2 AM $ 0.00012
+0.11%
$ 580,280 $ 42,230
Jun 1, 1 AM $ 0.00012
-0.34%
$ 579,657 $ 41,885
Jun 1, 12 AM $ 0.00012
-0.17%
$ 581,639 $ 41,119
May 31, 11 PM $ 0.00012
-0.36%
$ 582,621 $ 40,839
May 31, 10 PM $ 0.000121
-0.93%
$ 584,750 $ 40,494
May 31, 9 PM $ 0.000122
+0.21%
$ 590,225 $ 40,431
May 31, 8 PM $ 0.000122
+0.77%
$ 589,006 $ 40,892
May 31, 7 PM $ 0.000121
-0.24%
$ 584,749 $ 40,725
May 31, 6 PM $ 0.000121
-0.08%
$ 586,169 $ 40,454