Xeno Governance Historical Data

GXE Page 30
Download
Date Close Price change Market cap Trading volume
7:16 AM $ 0.000111
+0.00%
$ 538,532 $ 73,057
7:15 AM $ 0.000111
+0.06%
$ 538,532 $ 73,045
7:14 AM $ 0.000111
+0.00%
$ 538,532 $ 73,041
7:13 AM $ 0.000111
+0.00%
$ 538,532 $ 73,041
7:12 AM $ 0.000111
+0.00%
$ 538,532 $ 73,042
7:11 AM $ 0.000111
+0.00%
$ 538,532 $ 73,029
7:10 AM $ 0.000111
+0.00%
$ 538,532 $ 73,030
7:09 AM $ 0.000111
-0.06%
$ 538,533 $ 73,035
7:08 AM $ 0.000111
+0.00%
$ 538,533 $ 73,035
7:07 AM $ 0.000111
+0.00%
$ 538,533 $ 73,035
7:06 AM $ 0.000111
+0.06%
$ 538,533 $ 73,028
7:05 AM $ 0.000111
-0.06%
$ 538,533 $ 73,044
7:04 AM $ 0.000111
-0.03%
$ 538,726 $ 73,033
7:03 AM $ 0.000111
+0.06%
$ 538,726 $ 73,038
7:02 AM $ 0.000111
+0.06%
$ 538,726 $ 73,052
7:01 AM $ 0.000111
+0.00%
$ 538,726 $ 73,041
7:00 AM $ 0.000111
-0.06%
$ 538,726 $ 73,037
Download