Xeno Governance Historical Data

GXE Page 36
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.000338
+0.03%
$ 1.64 million $ 70,511
Mar 27, 5 AM $ 0.000338
-0.11%
$ 1.64 million $ 70,564
Mar 27, 4 AM $ 0.000338
+0.06%
$ 1.64 million $ 70,379
Mar 27, 3 AM $ 0.000338
+0.34%
$ 1.64 million $ 71,322
Mar 27, 2 AM $ 0.000337
-0.24%
$ 1.63 million $ 71,363
Mar 27, 1 AM $ 0.000338
-0.14%
$ 1.64 million $ 70,058
Mar 27, 12 AM $ 0.000338
+0.33%
$ 1.64 million $ 69,252
Mar 26, 11 PM $ 0.000337
+0.37%
$ 1.63 million $ 68,139
Mar 26, 10 PM $ 0.000336
-0.02%
$ 1.63 million $ 66,034
Mar 26, 9 PM $ 0.000336
-0.01%
$ 1.63 million $ 66,199
Mar 26, 8 PM $ 0.000336
+0.10%
$ 1.63 million $ 65,177
Mar 26, 7 PM $ 0.000336
+0.44%
$ 1.63 million $ 64,079
Mar 26, 6 PM $ 0.000334
-0.04%
$ 1.62 million $ 62,528
Mar 26, 5 PM $ 0.000335
-0.09%
$ 1.62 million $ 62,614
Mar 26, 4 PM $ 0.000335
-0.25%
$ 1.62 million $ 61,287
Mar 26, 3 PM $ 0.000336
-0.56%
$ 1.63 million $ 61,701
Mar 26, 2 PM $ 0.000338
-0.41%
$ 1.63 million $ 60,799
Mar 26, 1 PM $ 0.000339
+0.50%
$ 1.64 million $ 60,715
Mar 26, 12 PM $ 0.000337
-0.25%
$ 1.63 million $ 60,404
Mar 26, 11 AM $ 0.000338
+0.26%
$ 1.64 million $ 60,930
Mar 26, 10 AM $ 0.000337
-0.04%
$ 1.63 million $ 61,734
Mar 26, 9 AM $ 0.000337
-0.14%
$ 1.63 million $ 61,772
Mar 26, 8 AM $ 0.000338
-0.50%
$ 1.63 million $ 62,152
Mar 26, 7 AM $ 0.000339
+0.20%
$ 1.64 million $ 60,132
Mar 26, 6 AM $ 0.000338
-0.66%
$ 1.64 million $ 61,392
Mar 26, 5 AM $ 0.000338
-0.47%
$ 1.64 million $ 62,634
Mar 26, 4 AM $ 0.00034
-1.43%
$ 1.65 million $ 62,679
Mar 26, 3 AM $ 0.000345
+0.64%
$ 1.67 million $ 62,292
Mar 26, 2 AM $ 0.000343
-0.03%
$ 1.66 million $ 63,068
Mar 26, 1 AM $ 0.000343
+0.17%
$ 1.66 million $ 63,166
Mar 26, 12 AM $ 0.000342
-0.45%
$ 1.66 million $ 63,002
Mar 25, 11 PM $ 0.000344
-0.20%
$ 1.66 million $ 61,628
Mar 25, 10 PM $ 0.000345
+0.05%
$ 1.67 million $ 62,459
Mar 25, 9 PM $ 0.000344
+0.05%
$ 1.67 million $ 63,420
Mar 25, 8 PM $ 0.000344
+0.20%
$ 1.67 million $ 63,978
Mar 25, 7 PM $ 0.000344
-0.48%
$ 1.66 million $ 63,524
Mar 25, 6 PM $ 0.000345
+0.28%
$ 1.67 million $ 64,228
Mar 25, 5 PM $ 0.000344
-0.46%
$ 1.67 million $ 63,386
Mar 25, 4 PM $ 0.000346
+0.54%
$ 1.67 million $ 63,107
Mar 25, 3 PM $ 0.000344
-0.40%
$ 1.67 million $ 63,477
Mar 25, 2 PM $ 0.000345
+0.44%
$ 1.67 million $ 62,604
Mar 25, 1 PM $ 0.000344
-0.22%
$ 1.66 million $ 60,238
Mar 25, 12 PM $ 0.000345
+0.82%
$ 1.67 million $ 61,530
Mar 25, 11 AM $ 0.000342
-0.54%
$ 1.65 million $ 61,404
Mar 25, 10 AM $ 0.000344
-0.09%
$ 1.66 million $ 61,050
Mar 25, 9 AM $ 0.000344
-0.32%
$ 1.66 million $ 63,653
Mar 25, 8 AM $ 0.000345
+0.72%
$ 1.67 million $ 63,269
Mar 25, 7 AM $ 0.000342
-0.58%
$ 1.66 million $ 63,572
Mar 25, 6 AM $ 0.000344
+0.03%
$ 1.66 million $ 62,848
Mar 25, 5 AM $ 0.000344
+0.24%
$ 1.66 million $ 61,972