Xeno Governance Historical Data

GXE Page 37
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.000344
+0.03%
$ 1.66 million $ 62,848
Mar 25, 5 AM $ 0.000344
+0.24%
$ 1.66 million $ 61,972
Mar 25, 4 AM $ 0.000343
+0.19%
$ 1.66 million $ 61,655
Mar 25, 3 AM $ 0.000343
+0.18%
$ 1.66 million $ 61,185
Mar 25, 2 AM $ 0.000342
-0.40%
$ 1.65 million $ 61,760
Mar 25, 1 AM $ 0.000343
-0.02%
$ 1.66 million $ 62,191
Mar 25, 12 AM $ 0.000343
+0.22%
$ 1.66 million $ 62,635
Mar 24, 11 PM $ 0.000342
-0.86%
$ 1.66 million $ 63,182
Mar 24, 10 PM $ 0.000345
-0.12%
$ 1.67 million $ 62,659
Mar 24, 9 PM $ 0.000346
-0.11%
$ 1.67 million $ 60,934
Mar 24, 8 PM $ 0.000346
-0.59%
$ 1.68 million $ 59,904
Mar 24, 7 PM $ 0.000348
+0.18%
$ 1.69 million $ 61,989
Mar 24, 6 PM $ 0.000348
+0.01%
$ 1.68 million $ 61,965
Mar 24, 5 PM $ 0.000348
-0.26%
$ 1.68 million $ 61,823
Mar 24, 4 PM $ 0.000348
-0.23%
$ 1.69 million $ 62,781
Mar 24, 3 PM $ 0.000349
+0.31%
$ 1.69 million $ 62,154
Mar 24, 2 PM $ 0.000348
+0.08%
$ 1.68 million $ 61,758
Mar 24, 1 PM $ 0.000348
-0.15%
$ 1.68 million $ 61,739
Mar 24, 12 PM $ 0.000348
+0.05%
$ 1.69 million $ 61,979
Mar 24, 11 AM $ 0.000348
+0.14%
$ 1.68 million $ 63,285
Mar 24, 10 AM $ 0.000347
+1.20%
$ 1.68 million $ 65,370
Mar 24, 9 AM $ 0.000343
+0.09%
$ 1.66 million $ 62,546
Mar 24, 8 AM $ 0.000343
-0.07%
$ 1.66 million $ 61,846
Mar 24, 7 AM $ 0.000343
+0.01%
$ 1.66 million $ 63,083
Mar 24, 6 AM $ 0.000343
+2.74%
$ 1.66 million $ 62,044
Mar 24, 5 AM $ 0.000334
+0.04%
$ 1.62 million $ 62,110
Mar 24, 4 AM $ 0.000334
+0.04%
$ 1.62 million $ 62,878
Mar 24, 3 AM $ 0.000334
-0.89%
$ 1.61 million $ 62,970
Mar 24, 2 AM $ 0.000337
-0.22%
$ 1.63 million $ 61,413
Mar 24, 1 AM $ 0.000337
-0.73%
$ 1.63 million $ 61,040
Mar 24, 12 AM $ 0.00034
-0.27%
$ 1.64 million $ 60,526
Mar 23, 11 PM $ 0.000341
+0.12%
$ 1.65 million $ 61,235
Mar 23, 10 PM $ 0.00034
-0.05%
$ 1.65 million $ 59,801
Mar 23, 9 PM $ 0.00034
-0.06%
$ 1.65 million $ 58,947
Mar 23, 8 PM $ 0.00034
+0.09%
$ 1.65 million $ 58,207
Mar 23, 7 PM $ 0.00034
-0.49%
$ 1.65 million $ 55,012
Mar 23, 6 PM $ 0.000342
-0.17%
$ 1.65 million $ 53,185
Mar 23, 5 PM $ 0.000342
+0.12%
$ 1.66 million $ 55,609
Mar 23, 4 PM $ 0.000342
-0.07%
$ 1.65 million $ 57,341
Mar 23, 3 PM $ 0.000342
+0.27%
$ 1.65 million $ 56,569
Mar 23, 2 PM $ 0.000341
-0.12%
$ 1.65 million $ 57,691
Mar 23, 1 PM $ 0.000341
+0.03%
$ 1.65 million $ 57,693
Mar 23, 12 PM $ 0.000341
+0.03%
$ 1.65 million $ 56,990
Mar 23, 11 AM $ 0.000341
+4.18%
$ 1.65 million $ 57,812
Mar 23, 10 AM $ 0.000328
+0.61%
$ 1.59 million $ 56,954
Mar 23, 9 AM $ 0.000326
+0.04%
$ 1.58 million $ 56,668
Mar 23, 8 AM $ 0.000326
+1.52%
$ 1.58 million $ 56,775
Mar 23, 7 AM $ 0.000321
+0.02%
$ 1.56 million $ 55,580
Mar 23, 6 AM $ 0.000321
-0.59%
$ 1.56 million $ 57,173
Mar 23, 5 AM $ 0.000323
+0.44%
$ 1.56 million $ 59,694