Xeno Governance Historical Data

GXE Page 39
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.000341
+0.00%
$ 1.65 million $ 81,503
Mar 21, 3 AM $ 0.000341
+0.52%
$ 1.65 million $ 84,413
Mar 21, 2 AM $ 0.00034
-0.09%
$ 1.64 million $ 86,767
Mar 21, 1 AM $ 0.00034
-0.27%
$ 1.65 million $ 88,367
Mar 21, 12 AM $ 0.000341
+0.13%
$ 1.65 million $ 89,715
Mar 20, 11 PM $ 0.00034
-0.04%
$ 1.65 million $ 90,775
Mar 20, 10 PM $ 0.00034
+0.42%
$ 1.65 million $ 92,678
Mar 20, 9 PM $ 0.000339
+0.61%
$ 1.64 million $ 93,590
Mar 20, 8 PM $ 0.000337
-0.03%
$ 1.63 million $ 95,465
Mar 20, 7 PM $ 0.000337
-0.16%
$ 1.63 million $ 95,876
Mar 20, 6 PM $ 0.000338
-0.35%
$ 1.63 million $ 97,293
Mar 20, 5 PM $ 0.000339
+0.15%
$ 1.64 million $ 95,899
Mar 20, 4 PM $ 0.000338
+0.17%
$ 1.64 million $ 96,750
Mar 20, 3 PM $ 0.000338
+0.34%
$ 1.63 million $ 96,183
Mar 20, 2 PM $ 0.000336
-0.04%
$ 1.63 million $ 96,490
Mar 20, 1 PM $ 0.000337
-0.46%
$ 1.63 million $ 96,910
Mar 20, 12 PM $ 0.000338
+0.27%
$ 1.64 million $ 96,410
Mar 20, 11 AM $ 0.000337
-0.07%
$ 1.63 million $ 96,096
Mar 20, 10 AM $ 0.000337
+1.36%
$ 1.63 million $ 98,144
Mar 20, 9 AM $ 0.000333
-0.01%
$ 1.61 million $ 97,623
Mar 20, 8 AM $ 0.000333
+0.17%
$ 1.61 million $ 98,311
Mar 20, 7 AM $ 0.000332
-0.16%
$ 1.61 million $ 99,694
Mar 20, 6 AM $ 0.000333
-3.49%
$ 1.61 million $ 71,121
Mar 20, 5 AM $ 0.000345
+0.24%
$ 1.67 million $ 87,443
Mar 20, 4 AM $ 0.000344
-0.05%
$ 1.66 million $ 85,959
Mar 20, 3 AM $ 0.000344
-0.03%
$ 1.67 million $ 83,979
Mar 20, 2 AM $ 0.000344
+0.03%
$ 1.67 million $ 83,329
Mar 20, 1 AM $ 0.000344
+0.01%
$ 1.67 million $ 82,487
Mar 20, 12 AM $ 0.000344
+0.25%
$ 1.67 million $ 81,962
Mar 19, 11 PM $ 0.000343
+1.10%
$ 1.66 million $ 80,089
Mar 19, 10 PM $ 0.00034
+0.22%
$ 1.64 million $ 78,559
Mar 19, 9 PM $ 0.000339
+0.08%
$ 1.64 million $ 77,869
Mar 19, 8 PM $ 0.000339
-0.22%
$ 1.64 million $ 75,359
Mar 19, 7 PM $ 0.000339
+0.37%
$ 1.64 million $ 75,351
Mar 19, 6 PM $ 0.000338
+0.34%
$ 1.64 million $ 72,706
Mar 19, 5 PM $ 0.000337
-0.58%
$ 1.63 million $ 71,887
Mar 19, 4 PM $ 0.000339
+0.47%
$ 1.64 million $ 70,576
Mar 19, 3 PM $ 0.000337
-1.00%
$ 1.63 million $ 70,690
Mar 19, 2 PM $ 0.000341
+0.46%
$ 1.65 million $ 70,851
Mar 19, 1 PM $ 0.000339
+0.92%
$ 1.64 million $ 71,126
Mar 19, 12 PM $ 0.000336
-0.85%
$ 1.63 million $ 72,122
Mar 19, 11 AM $ 0.000339
+0.04%
$ 1.64 million $ 74,322
Mar 19, 10 AM $ 0.000339
+0.29%
$ 1.64 million $ 73,330
Mar 19, 9 AM $ 0.000338
-0.40%
$ 1.64 million $ 73,048
Mar 19, 8 AM $ 0.000339
+0.73%
$ 1.64 million $ 71,173
Mar 19, 7 AM $ 0.000337
+0.04%
$ 1.63 million $ 69,624
Mar 19, 6 AM $ 0.000337
-1.25%
$ 1.63 million $ 69,414
Mar 19, 5 AM $ 0.000341
+0.11%
$ 1.65 million $ 69,950
Mar 19, 4 AM $ 0.000341
-0.38%
$ 1.65 million $ 71,784
Mar 19, 3 AM $ 0.000342
-0.38%
$ 1.66 million $ 70,362