Xeno Governance Historical Data

GXE Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.000121
-0.24%
$ 584,749 $ 40,725
May 31, 6 PM $ 0.000121
-0.08%
$ 586,169 $ 40,454
May 31, 5 PM $ 0.000121
+0.61%
$ 586,397 $ 40,725
May 31, 4 PM $ 0.00012
-0.16%
$ 582,852 $ 41,366
May 31, 3 PM $ 0.000121
-0.01%
$ 583,776 $ 41,547
May 31, 2 PM $ 0.000121
-0.40%
$ 583,557 $ 41,436
May 31, 1 PM $ 0.000121
+0.12%
$ 585,918 $ 41,305
May 31, 12 PM $ 0.000121
-0.17%
$ 585,461 $ 40,957
May 31, 11 AM $ 0.000121
+0.54%
$ 586,685 $ 40,728
May 31, 10 AM $ 0.000121
-0.21%
$ 583,551 $ 40,651
May 31, 9 AM $ 0.000121
+0.33%
$ 584,759 $ 40,590
May 31, 8 AM $ 0.000121
-0.41%
$ 583,315 $ 41,243
May 31, 7 AM $ 0.000121
-0.14%
$ 585,728 $ 42,051
May 31, 6 AM $ 0.000121
+0.11%
$ 586,531 $ 43,079
May 31, 5 AM $ 0.000121
-0.61%
$ 585,449 $ 43,051
May 31, 4 AM $ 0.000122
-0.08%
$ 589,068 $ 42,911
May 31, 3 AM $ 0.000122
+0.08%
$ 589,547 $ 43,263
May 31, 2 AM $ 0.000122
-0.21%
$ 589,089 $ 44,080
May 31, 1 AM $ 0.000122
+0.03%
$ 590,312 $ 44,729
May 31, 12 AM $ 0.000122
+0.56%
$ 590,118 $ 45,107
May 30, 11 PM $ 0.000121
-0.07%
$ 586,845 $ 44,325
May 30, 10 PM $ 0.000121
-1.06%
$ 587,274 $ 43,752
May 30, 9 PM $ 0.000123
+1.06%
$ 593,552 $ 43,686
May 30, 8 PM $ 0.000121
+0.08%
$ 587,337 $ 43,814
May 30, 7 PM $ 0.000121
-0.04%
$ 586,877 $ 43,932
May 30, 6 PM $ 0.000121
-0.20%
$ 587,121 $ 43,830
May 30, 5 PM $ 0.000122
+0.04%
$ 588,273 $ 43,416
May 30, 4 PM $ 0.000121
+0.12%
$ 587,797 $ 43,255
May 30, 3 PM $ 0.000121
+0.20%
$ 587,068 $ 42,882
May 30, 2 PM $ 0.000121
-0.32%
$ 585,885 $ 42,818
May 30, 1 PM $ 0.000121
+0.09%
$ 587,992 $ 42,323
May 30, 12 PM $ 0.000121
-0.85%
$ 587,472 $ 42,039
May 30, 11 AM $ 0.000122
+0.08%
$ 592,527 $ 41,845
May 30, 10 AM $ 0.000122
+0.04%
$ 591,548 $ 41,645
May 30, 9 AM $ 0.000122
-0.12%
$ 591,330 $ 41,490
May 30, 8 AM $ 0.000122
+0.53%
$ 592,040 $ 41,348
May 30, 7 AM $ 0.000122
+0.25%
$ 588,927 $ 41,135
May 30, 6 AM $ 0.000121
+0.04%
$ 587,440 $ 40,704
May 30, 5 AM $ 0.000121
-0.13%
$ 587,230 $ 40,998
May 30, 4 AM $ 0.000121
-0.77%
$ 587,975 $ 41,126
May 30, 3 AM $ 0.000122
-0.20%
$ 592,265 $ 41,222
May 30, 2 AM $ 0.000123
+0.25%
$ 593,473 $ 20,882
May 30, 1 AM $ 0.000122
-0.28%
$ 592,016 $ 41,192
May 30, 12 AM $ 0.000123
-0.11%
$ 593,654 $ 41,712
May 29, 11 PM $ 0.000123
-0.22%
$ 594,333 $ 42,598
May 29, 10 PM $ 0.000123
-0.32%
$ 595,674 $ 43,721
May 29, 9 PM $ 0.000123
-0.01%
$ 597,586 $ 43,728
May 29, 8 PM $ 0.000123
-0.07%
$ 597,658 $ 43,319
May 29, 7 PM $ 0.000124
-0.08%
$ 598,090 $ 43,619
May 29, 6 PM $ 0.000124
+0.00%
$ 598,562 $ 43,873