Xeno Governance Historical Data

GXE Page 4
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 0.000111
-0.19%
$ 539,886 $ 70,483
10:42 PM $ 0.000112
+0.00%
$ 539,886 $ 70,459
10:41 PM $ 0.000112
+0.13%
$ 539,886 $ 70,427
10:40 PM $ 0.000112
+0.06%
$ 539,886 $ 70,427
10:39 PM $ 0.000111
-0.13%
$ 539,546 $ 70,404
10:38 PM $ 0.000112
+0.00%
$ 539,546 $ 70,392
10:37 PM $ 0.000112
+0.06%
$ 539,546 $ 70,375
10:36 PM $ 0.000112
+0.00%
$ 539,546 $ 70,364
10:35 PM $ 0.000112
+0.00%
$ 539,546 $ 70,348
10:34 PM $ 0.000112
+0.00%
$ 539,885 $ 70,331
10:33 PM $ 0.000112
-0.06%
$ 539,885 $ 70,327
10:32 PM $ 0.000112
+0.13%
$ 539,885 $ 70,314
10:31 PM $ 0.000111
-0.06%
$ 539,885 $ 70,284
10:30 PM $ 0.000112
+0.06%
$ 539,885 $ 70,271
10:29 PM $ 0.000111
+0.00%
$ 539,545 $ 70,271
10:28 PM $ 0.000111
+0.03%
$ 539,545 $ 70,296
10:27 PM $ 0.000111
-0.06%
$ 539,545 $ 70,271
10:26 PM $ 0.000112
+0.06%
$ 539,545 $ 70,240
10:25 PM $ 0.000111
-0.06%
$ 539,545 $ 70,240
10:24 PM $ 0.000112
+0.00%
$ 539,885 $ 70,227
10:23 PM $ 0.000112
+0.06%
$ 539,885 $ 70,197
10:22 PM $ 0.000111
-0.13%
$ 539,885 $ 70,181
10:21 PM $ 0.000112
+0.00%
$ 539,885 $ 70,162
10:20 PM $ 0.000112
+0.00%
$ 539,885 $ 70,148
10:19 PM $ 0.000112
-0.06%
$ 540,225 $ 70,124
10:18 PM $ 0.000112
+0.00%
$ 540,225 $ 70,124
10:17 PM $ 0.000112
+0.06%
$ 540,225 $ 70,108
10:16 PM $ 0.000112
+0.00%
$ 540,225 $ 70,115
10:15 PM $ 0.000112
+0.00%
$ 540,225 $ 70,104
10:14 PM $ 0.000112
+0.06%
$ 540,225 $ 70,100
10:13 PM $ 0.000112
-0.13%
$ 540,225 $ 70,093
10:12 PM $ 0.000112
+0.06%
$ 540,225 $ 70,092
10:11 PM $ 0.000112
+0.13%
$ 540,225 $ 70,088
10:10 PM $ 0.000111
+0.00%
$ 540,225 $ 70,074
10:09 PM $ 0.000111
-0.06%
$ 539,543 $ 70,051
10:08 PM $ 0.000112
+0.00%
$ 539,543 $ 70,051
10:07 PM $ 0.000112
+0.06%
$ 539,543 $ 70,036
10:06 PM $ 0.000111
-0.06%
$ 539,543 $ 70,044
10:05 PM $ 0.000112
+0.06%
$ 539,543 $ 70,036
10:04 PM $ 0.000111
-0.06%
$ 539,542 $ 70,006
10:03 PM $ 0.000112
+0.00%
$ 539,542 $ 70,036
10:02 PM $ 0.000112
+0.13%
$ 539,542 $ 70,036
10:01 PM $ 0.000111
+0.00%
$ 539,542 $ 70,021
10:00 PM $ 0.000111
+0.00%
$ 539,542 $ 70,021
9:59 PM $ 0.000111
+0.00%
$ 539,542 $ 70,029
9:58 PM $ 0.000111
+0.00%
$ 539,542 $ 70,030
9:57 PM $ 0.000111
+0.00%
$ 539,542 $ 70,024
9:56 PM $ 0.000111
-0.06%
$ 539,542 $ 70,020
9:55 PM $ 0.000112
-0.13%
$ 539,542 $ 70,004
9:54 PM $ 0.000112
+0.00%
$ 540,567 $ 70,004