Xeno Governance Historical Data

GXE Page 40
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.000342
-0.38%
$ 1.66 million $ 70,362
Mar 19, 2 AM $ 0.000343
+0.54%
$ 1.66 million $ 68,937
Mar 19, 1 AM $ 0.000342
+0.84%
$ 1.66 million $ 70,509
Mar 19, 12 AM $ 0.000339
-0.39%
$ 1.65 million $ 69,494
Mar 18, 11 PM $ 0.000341
+0.14%
$ 1.65 million $ 69,347
Mar 18, 10 PM $ 0.00034
+0.10%
$ 1.65 million $ 71,874
Mar 18, 9 PM $ 0.00034
-0.10%
$ 1.65 million $ 71,906
Mar 18, 8 PM $ 0.00034
-0.11%
$ 1.65 million $ 71,245
Mar 18, 7 PM $ 0.000341
-0.21%
$ 1.65 million $ 69,459
Mar 18, 6 PM $ 0.000341
+0.02%
$ 1.66 million $ 68,707
Mar 18, 5 PM $ 0.000341
-0.11%
$ 1.66 million $ 68,202
Mar 18, 4 PM $ 0.000342
+0.89%
$ 1.66 million $ 68,253
Mar 18, 3 PM $ 0.000339
+0.72%
$ 1.64 million $ 68,637
Mar 18, 2 PM $ 0.000336
-0.11%
$ 1.63 million $ 68,232
Mar 18, 1 PM $ 0.000337
-0.21%
$ 1.63 million $ 68,671
Mar 18, 12 PM $ 0.000337
-0.78%
$ 1.64 million $ 68,230
Mar 18, 11 AM $ 0.00034
-0.84%
$ 1.65 million $ 66,043
Mar 18, 10 AM $ 0.000343
+0.00%
$ 1.66 million $ 64,284
Mar 18, 9 AM $ 0.000343
+0.11%
$ 1.66 million $ 63,731
Mar 18, 8 AM $ 0.000342
+0.00%
$ 1.66 million $ 63,320
Mar 18, 7 AM $ 0.000342
+0.40%
$ 1.66 million $ 92,628
Mar 18, 6 AM $ 0.000341
-0.37%
$ 1.66 million $ 93,542
Mar 18, 5 AM $ 0.000342
+0.14%
$ 1.66 million $ 94,131
Mar 18, 4 AM $ 0.000342
-0.19%
$ 1.66 million $ 94,491
Mar 18, 3 AM $ 0.000342
+0.28%
$ 1.66 million $ 98,059
Mar 18, 2 AM $ 0.000341
-0.20%
$ 1.66 million $ 98,859
Mar 18, 1 AM $ 0.000342
-0.18%
$ 1.66 million $ 98,015
Mar 18, 12 AM $ 0.000342
-0.22%
$ 1.66 million $ 103,558
Mar 17, 11 PM $ 0.000343
-0.21%
$ 1.67 million $ 108,142
Mar 17, 10 PM $ 0.000344
+0.05%
$ 1.67 million $ 108,194
Mar 17, 9 PM $ 0.000344
+0.16%
$ 1.67 million $ 109,637
Mar 17, 8 PM $ 0.000344
-0.03%
$ 1.67 million $ 115,721
Mar 17, 7 PM $ 0.000344
+0.06%
$ 1.67 million $ 116,811
Mar 17, 6 PM $ 0.000344
-0.01%
$ 1.67 million $ 121,022
Mar 17, 5 PM $ 0.000344
+0.13%
$ 1.67 million $ 126,770
Mar 17, 4 PM $ 0.000343
-0.22%
$ 1.66 million $ 129,533
Mar 17, 3 PM $ 0.000344
-0.20%
$ 1.67 million $ 131,794
Mar 17, 2 PM $ 0.000344
-0.17%
$ 1.67 million $ 134,620
Mar 17, 1 PM $ 0.000345
-0.63%
$ 1.67 million $ 134,030
Mar 17, 12 PM $ 0.000347
+0.06%
$ 1.68 million $ 137,389
Mar 17, 11 AM $ 0.000347
+0.28%
$ 1.68 million $ 141,653
Mar 17, 10 AM $ 0.000346
-0.74%
$ 1.68 million $ 143,831
Mar 17, 9 AM $ 0.000349
-6.35%
$ 1.69 million $ 145,826
Mar 17, 8 AM $ 0.000373
+7.14%
$ 1.81 million $ 147,199
Mar 17, 7 AM $ 0.000348
+0.10%
$ 1.69 million $ 122,506
Mar 17, 6 AM $ 0.000348
-0.46%
$ 1.69 million $ 121,313
Mar 17, 5 AM $ 0.000349
-1.16%
$ 1.7 million $ 118,436
Mar 17, 4 AM $ 0.000354
-1.18%
$ 1.72 million $ 116,155
Mar 17, 3 AM $ 0.000358
-1.21%
$ 1.74 million $ 117,791
Mar 17, 2 AM $ 0.000362
-0.76%
$ 1.76 million $ 122,258