Xeno Governance Historical Data

GXE Page 41
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.000362
-0.76%
$ 1.76 million $ 122,258
Mar 17, 1 AM $ 0.000365
-0.10%
$ 1.77 million $ 124,002
Mar 17, 12 AM $ 0.000365
+0.00%
$ 1.77 million $ 121,095
Mar 16, 11 PM $ 0.000365
-0.27%
$ 1.77 million $ 119,429
Mar 16, 10 PM $ 0.000366
+0.53%
$ 1.78 million $ 121,167
Mar 16, 9 PM $ 0.000364
-0.67%
$ 1.77 million $ 123,210
Mar 16, 8 PM $ 0.000367
-0.51%
$ 1.78 million $ 121,942
Mar 16, 7 PM $ 0.000369
+0.92%
$ 1.79 million $ 122,722
Mar 16, 6 PM $ 0.000365
-0.47%
$ 1.77 million $ 119,976
Mar 16, 5 PM $ 0.000367
+0.17%
$ 1.78 million $ 116,045
Mar 16, 4 PM $ 0.000366
+0.94%
$ 1.78 million $ 116,630
Mar 16, 3 PM $ 0.000363
+0.05%
$ 1.76 million $ 115,082
Mar 16, 2 PM $ 0.000363
+0.08%
$ 1.76 million $ 111,562
Mar 16, 1 PM $ 0.000362
-0.59%
$ 1.76 million $ 112,016
Mar 16, 12 PM $ 0.000364
+0.93%
$ 1.77 million $ 109,054
Mar 16, 11 AM $ 0.000361
+0.25%
$ 1.75 million $ 104,881
Mar 16, 10 AM $ 0.00036
+0.28%
$ 1.75 million $ 105,052
Mar 16, 9 AM $ 0.00036
+0.37%
$ 1.75 million $ 103,283
Mar 16, 8 AM $ 0.000359
-0.51%
$ 1.74 million $ 106,469
Mar 16, 7 AM $ 0.000361
+0.23%
$ 1.75 million $ 104,088
Mar 16, 6 AM $ 0.00036
+0.06%
$ 1.75 million $ 106,798
Mar 16, 5 AM $ 0.00036
+0.05%
$ 1.74 million $ 107,166
Mar 16, 4 AM $ 0.000359
-0.60%
$ 1.74 million $ 107,086
Mar 16, 3 AM $ 0.000362
+2.04%
$ 1.75 million $ 104,532
Mar 16, 2 AM $ 0.000354
-0.23%
$ 1.72 million $ 102,243
Mar 16, 1 AM $ 0.000355
-0.33%
$ 1.72 million $ 103,970
Mar 16, 12 AM $ 0.000356
-0.98%
$ 1.73 million $ 104,889
Mar 15, 11 PM $ 0.00036
-0.64%
$ 1.75 million $ 106,448
Mar 15, 10 PM $ 0.000362
+0.37%
$ 1.76 million $ 105,222
Mar 15, 9 PM $ 0.000361
+0.32%
$ 1.75 million $ 101,716
Mar 15, 8 PM $ 0.00036
+0.40%
$ 1.75 million $ 99,185
Mar 15, 7 PM $ 0.000358
+0.11%
$ 1.74 million $ 99,262
Mar 15, 6 PM $ 0.000358
-0.23%
$ 1.74 million $ 99,596
Mar 15, 5 PM $ 0.000359
+0.54%
$ 1.74 million $ 99,466
Mar 15, 4 PM $ 0.000357
-0.08%
$ 1.73 million $ 99,078
Mar 15, 3 PM $ 0.000357
-0.36%
$ 1.73 million $ 100,164
Mar 15, 2 PM $ 0.000358
-0.52%
$ 1.74 million $ 102,349
Mar 15, 1 PM $ 0.00036
-0.87%
$ 1.75 million $ 103,358
Mar 15, 12 PM $ 0.000363
+0.24%
$ 1.76 million $ 101,813
Mar 15, 11 AM $ 0.000363
-0.10%
$ 1.76 million $ 101,064
Mar 15, 10 AM $ 0.000363
+0.07%
$ 1.76 million $ 100,913
Mar 15, 9 AM $ 0.000363
-0.44%
$ 1.76 million $ 101,896
Mar 15, 8 AM $ 0.000364
-0.05%
$ 1.77 million $ 99,888
Mar 15, 7 AM $ 0.000364
+0.31%
$ 1.77 million $ 110,436
Mar 15, 6 AM $ 0.000363
+0.24%
$ 1.76 million $ 106,670
Mar 15, 5 AM $ 0.000362
+0.05%
$ 1.76 million $ 106,454
Mar 15, 4 AM $ 0.000362
+0.08%
$ 1.76 million $ 106,550
Mar 15, 3 AM $ 0.000361
-0.19%
$ 1.75 million $ 106,534
Mar 15, 2 AM $ 0.000362
+0.63%
$ 1.76 million $ 104,367
Mar 15, 1 AM $ 0.00036
-0.28%
$ 1.75 million $ 103,367