Xeno Governance Historical Data

GXE Page 42
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.00036
-0.28%
$ 1.75 million $ 103,367
Mar 15, 12 AM $ 0.000361
+0.34%
$ 1.75 million $ 103,798
Mar 14, 11 PM $ 0.00036
+0.00%
$ 1.74 million $ 102,218
Mar 14, 10 PM $ 0.00036
-0.07%
$ 1.74 million $ 100,896
Mar 14, 9 PM $ 0.00036
-0.23%
$ 1.75 million $ 103,387
Mar 14, 8 PM $ 0.000361
+0.39%
$ 1.75 million $ 105,828
Mar 14, 7 PM $ 0.000359
-0.22%
$ 1.74 million $ 106,621
Mar 14, 6 PM $ 0.00036
+0.21%
$ 1.75 million $ 110,012
Mar 14, 5 PM $ 0.000359
-0.18%
$ 1.74 million $ 111,940
Mar 14, 4 PM $ 0.00036
-0.37%
$ 1.75 million $ 113,938
Mar 14, 3 PM $ 0.000361
-0.11%
$ 1.75 million $ 112,238
Mar 14, 2 PM $ 0.000362
-0.37%
$ 1.75 million $ 112,625
Mar 14, 1 PM $ 0.000362
-0.92%
$ 1.76 million $ 114,002
Mar 14, 12 PM $ 0.000366
-0.24%
$ 1.77 million $ 117,071
Mar 14, 11 AM $ 0.000367
+0.13%
$ 1.78 million $ 119,848
Mar 14, 10 AM $ 0.000366
+0.01%
$ 1.78 million $ 116,878
Mar 14, 9 AM $ 0.000366
-0.50%
$ 1.78 million $ 121,044
Mar 14, 8 AM $ 0.000368
+4.02%
$ 1.78 million $ 125,867
Mar 14, 7 AM $ 0.000354
-0.10%
$ 1.72 million $ 113,113
Mar 14, 6 AM $ 0.000354
-0.02%
$ 1.72 million $ 113,980
Mar 14, 5 AM $ 0.000354
+0.13%
$ 1.72 million $ 114,202
Mar 14, 4 AM $ 0.000354
+0.11%
$ 1.72 million $ 115,783
Mar 14, 3 AM $ 0.000353
-0.45%
$ 1.71 million $ 116,673
Mar 14, 2 AM $ 0.000355
+0.23%
$ 1.72 million $ 115,592
Mar 14, 1 AM $ 0.000354
+0.14%
$ 1.72 million $ 114,608
Mar 14, 12 AM $ 0.000354
-0.59%
$ 1.72 million $ 110,230
Mar 13, 11 PM $ 0.000356
-0.37%
$ 1.73 million $ 112,975
Mar 13, 10 PM $ 0.000357
-0.34%
$ 1.73 million $ 113,422
Mar 13, 9 PM $ 0.000358
-0.68%
$ 1.74 million $ 111,902
Mar 13, 8 PM $ 0.000361
-0.20%
$ 1.75 million $ 108,800
Mar 13, 7 PM $ 0.000362
+0.23%
$ 1.75 million $ 107,414
Mar 13, 6 PM $ 0.000361
+0.15%
$ 1.75 million $ 105,433
Mar 13, 5 PM $ 0.00036
-1.21%
$ 1.75 million $ 104,446
Mar 13, 4 PM $ 0.000365
+1.43%
$ 1.77 million $ 103,175
Mar 13, 3 PM $ 0.000359
-1.05%
$ 1.74 million $ 106,374
Mar 13, 2 PM $ 0.000363
-0.64%
$ 1.76 million $ 107,775
Mar 13, 1 PM $ 0.000366
-0.40%
$ 1.77 million $ 106,408
Mar 13, 12 PM $ 0.000367
-0.01%
$ 1.78 million $ 106,608
Mar 13, 11 AM $ 0.000367
+0.19%
$ 1.78 million $ 105,327
Mar 13, 10 AM $ 0.000367
+0.12%
$ 1.78 million $ 108,946
Mar 13, 9 AM $ 0.000366
+2.61%
$ 1.78 million $ 106,299
Mar 13, 8 AM $ 0.000357
-0.17%
$ 1.73 million $ 100,935
Mar 13, 7 AM $ 0.000358
+0.05%
$ 1.74 million $ 99,925
Mar 13, 6 AM $ 0.000357
-0.13%
$ 1.73 million $ 98,533
Mar 13, 5 AM $ 0.000358
-0.58%
$ 1.74 million $ 98,757
Mar 13, 4 AM $ 0.00036
-0.03%
$ 1.75 million $ 96,566
Mar 13, 3 AM $ 0.00036
+0.08%
$ 1.75 million $ 93,515
Mar 13, 2 AM $ 0.00036
-0.22%
$ 1.74 million $ 94,545
Mar 13, 1 AM $ 0.00036
+0.53%
$ 1.75 million $ 93,674
Mar 13, 12 AM $ 0.000359
+2.03%
$ 1.74 million $ 95,801