Xeno Governance Historical Data

GXE Page 43
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.000359
+2.03%
$ 1.74 million $ 95,801
Mar 12, 11 PM $ 0.000352
-0.10%
$ 1.71 million $ 91,298
Mar 12, 10 PM $ 0.000352
+0.26%
$ 1.71 million $ 87,958
Mar 12, 9 PM $ 0.000351
+0.08%
$ 1.7 million $ 89,041
Mar 12, 8 PM $ 0.000351
-0.13%
$ 1.7 million $ 88,892
Mar 12, 7 PM $ 0.000352
+0.51%
$ 1.71 million $ 89,225
Mar 12, 6 PM $ 0.00035
-0.03%
$ 1.7 million $ 88,691
Mar 12, 5 PM $ 0.00035
+0.11%
$ 1.7 million $ 88,261
Mar 12, 4 PM $ 0.00035
+0.21%
$ 1.7 million $ 89,056
Mar 12, 3 PM $ 0.000349
+0.83%
$ 1.69 million $ 87,893
Mar 12, 2 PM $ 0.000345
+0.38%
$ 1.67 million $ 87,578
Mar 12, 1 PM $ 0.000344
-0.45%
$ 1.67 million $ 89,869
Mar 12, 12 PM $ 0.000345
-0.13%
$ 1.67 million $ 88,464
Mar 12, 11 AM $ 0.000346
-0.51%
$ 1.68 million $ 88,000
Mar 12, 10 AM $ 0.000347
-0.31%
$ 1.69 million $ 87,024
Mar 12, 9 AM $ 0.000348
-0.11%
$ 1.69 million $ 85,784
Mar 12, 8 AM $ 0.000349
-0.07%
$ 1.69 million $ 86,290
Mar 12, 7 AM $ 0.000349
+0.17%
$ 1.69 million $ 88,200
Mar 12, 6 AM $ 0.000349
-0.16%
$ 1.69 million $ 90,987
Mar 12, 5 AM $ 0.000349
-0.17%
$ 1.69 million $ 91,598
Mar 12, 4 AM $ 0.00035
+0.13%
$ 1.7 million $ 94,419
Mar 12, 3 AM $ 0.000349
+0.06%
$ 1.69 million $ 93,907
Mar 12, 2 AM $ 0.000349
-0.38%
$ 1.69 million $ 93,052
Mar 12, 1 AM $ 0.00035
-0.28%
$ 1.7 million $ 91,062
Mar 12, 12 AM $ 0.000351
-0.03%
$ 1.7 million $ 89,926
Mar 11, 11 PM $ 0.000352
-0.30%
$ 1.71 million $ 88,822
Mar 11, 10 PM $ 0.000352
-0.04%
$ 1.71 million $ 89,288
Mar 11, 9 PM $ 0.000352
+0.30%
$ 1.71 million $ 86,604
Mar 11, 8 PM $ 0.000351
+0.30%
$ 1.7 million $ 85,087
Mar 11, 7 PM $ 0.00035
+0.26%
$ 1.7 million $ 83,571
Mar 11, 6 PM $ 0.000349
+0.29%
$ 1.69 million $ 81,492
Mar 11, 5 PM $ 0.000348
-0.24%
$ 1.69 million $ 79,599
Mar 11, 4 PM $ 0.000349
+0.96%
$ 1.69 million $ 74,778
Mar 11, 3 PM $ 0.000346
-1.13%
$ 1.68 million $ 71,627
Mar 11, 2 PM $ 0.00035
+2.92%
$ 1.7 million $ 67,052
Mar 11, 1 PM $ 0.00034
+1.57%
$ 1.65 million $ 61,731
Mar 11, 12 PM $ 0.000334
+0.36%
$ 1.62 million $ 58,932
Mar 11, 11 AM $ 0.000333
-0.68%
$ 1.62 million $ 57,249
Mar 11, 10 AM $ 0.000335
-0.14%
$ 1.63 million $ 55,508
Mar 11, 9 AM $ 0.000336
-0.33%
$ 1.63 million $ 53,754
Mar 11, 8 AM $ 0.000336
-0.12%
$ 1.63 million $ 51,738
Mar 11, 7 AM $ 0.000337
-0.43%
$ 1.63 million $ 50,364
Mar 11, 6 AM $ 0.000338
+0.47%
$ 1.64 million $ 48,261
Mar 11, 5 AM $ 0.000337
-0.64%
$ 1.63 million $ 47,090
Mar 11, 4 AM $ 0.000339
+0.12%
$ 1.64 million $ 44,306
Mar 11, 3 AM $ 0.000339
+0.21%
$ 1.64 million $ 44,459
Mar 11, 2 AM $ 0.000338
-0.01%
$ 1.64 million $ 43,834
Mar 11, 1 AM $ 0.000338
+1.08%
$ 1.64 million $ 44,054
Mar 11, 12 AM $ 0.000334
+0.09%
$ 1.62 million $ 42,873
Mar 10, 11 PM $ 0.000334
+0.07%
$ 1.62 million $ 42,757