Xeno Governance Historical Data

GXE Page 44
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.000334
+0.07%
$ 1.62 million $ 42,757
Mar 10, 10 PM $ 0.000334
-0.02%
$ 1.62 million $ 42,705
Mar 10, 9 PM $ 0.000334
+0.01%
$ 1.62 million $ 42,838
Mar 10, 8 PM $ 0.000334
-0.04%
$ 1.62 million $ 42,965
Mar 10, 7 PM $ 0.000334
+0.07%
$ 1.62 million $ 43,095
Mar 10, 6 PM $ 0.000334
-0.11%
$ 1.62 million $ 42,775
Mar 10, 5 PM $ 0.000334
+0.02%
$ 1.62 million $ 41,719
Mar 10, 4 PM $ 0.000334
-0.05%
$ 1.62 million $ 40,560
Mar 10, 3 PM $ 0.000334
+0.00%
$ 1.62 million $ 40,448
Mar 10, 2 PM $ 0.000334
-0.04%
$ 1.62 million $ 40,426
Mar 10, 1 PM $ 0.000334
-0.06%
$ 1.62 million $ 40,192
Mar 10, 12 PM $ 0.000334
-0.02%
$ 1.62 million $ 40,262
Mar 10, 11 AM $ 0.000334
-0.01%
$ 1.62 million $ 40,358
Mar 10, 10 AM $ 0.000334
+0.01%
$ 1.62 million $ 40,231
Mar 10, 9 AM $ 0.000334
+0.00%
$ 1.62 million $ 40,567
Mar 10, 8 AM $ 0.000334
-0.01%
$ 1.62 million $ 40,634
Mar 10, 7 AM $ 0.000334
+0.00%
$ 1.62 million $ 40,716
Mar 10, 6 AM $ 0.000334
+0.00%
$ 1.62 million $ 40,938
Mar 10, 5 AM $ 0.000334
-0.01%
$ 1.62 million $ 40,709
Mar 10, 4 AM $ 0.000334
+0.00%
$ 1.62 million $ 40,687
Mar 10, 3 AM $ 0.000334
-0.03%
$ 1.62 million $ 41,356
Mar 10, 2 AM $ 0.000334
+0.03%
$ 1.62 million $ 40,019
Mar 10, 1 AM $ 0.000334
-0.04%
$ 1.62 million $ 38,486
Mar 10, 12 AM $ 0.000334
-0.05%
$ 1.62 million $ 37,311
Mar 9, 11 PM $ 0.000335
+0.03%
$ 1.62 million $ 36,168
Mar 9, 10 PM $ 0.000334
-0.07%
$ 1.62 million $ 34,900
Mar 9, 9 PM $ 0.000335
+0.03%
$ 1.62 million $ 33,587
Mar 9, 8 PM $ 0.000335
-0.03%
$ 1.62 million $ 33,810
Mar 9, 7 PM $ 0.000335
+0.06%
$ 1.62 million $ 33,874
Mar 9, 6 PM $ 0.000335
-0.06%
$ 1.62 million $ 33,992
Mar 9, 5 PM $ 0.000335
-0.01%
$ 1.62 million $ 35,525
Mar 9, 4 PM $ 0.000335
+0.10%
$ 1.62 million $ 37,095
Mar 9, 3 PM $ 0.000334
-0.07%
$ 1.62 million $ 37,144
Mar 9, 2 PM $ 0.000335
-0.17%
$ 1.62 million $ 36,990
Mar 9, 1 PM $ 0.000335
+0.19%
$ 1.63 million $ 37,090
Mar 9, 12 PM $ 0.000334
-0.03%
$ 1.62 million $ 36,829
Mar 9, 11 AM $ 0.000335
-0.09%
$ 1.62 million $ 36,703
Mar 9, 10 AM $ 0.000335
+0.09%
$ 1.62 million $ 36,918
Mar 9, 9 AM $ 0.000335
+0.00%
$ 1.62 million $ 36,816
Mar 9, 8 AM $ 0.000335
+0.04%
$ 1.62 million $ 37,075
Mar 9, 7 AM $ 0.000335
-0.12%
$ 1.62 million $ 37,191
Mar 9, 6 AM $ 0.000335
+0.15%
$ 1.62 million $ 37,421
Mar 9, 5 AM $ 0.000335
+0.17%
$ 1.63 million $ 37,596
Mar 9, 4 AM $ 0.000334
-0.74%
$ 1.62 million $ 37,767
Mar 9, 3 AM $ 0.000337
-0.04%
$ 1.63 million $ 37,296
Mar 9, 2 AM $ 0.000337
+0.08%
$ 1.63 million $ 38,363
Mar 9, 1 AM $ 0.000337
-0.02%
$ 1.63 million $ 39,826
Mar 9, 12 AM $ 0.000337
-0.05%
$ 1.63 million $ 40,982
Mar 8, 11 PM $ 0.000337
-0.05%
$ 1.63 million $ 42,452
Mar 8, 10 PM $ 0.000337
+0.07%
$ 1.63 million $ 43,694