Xeno Governance Historical Data

GXE Page 45
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.000337
+0.07%
$ 1.63 million $ 43,694
Mar 8, 9 PM $ 0.000337
-0.03%
$ 1.63 million $ 44,643
Mar 8, 8 PM $ 0.000337
-0.03%
$ 1.63 million $ 44,771
Mar 8, 7 PM $ 0.000337
+0.00%
$ 1.63 million $ 44,774
Mar 8, 6 PM $ 0.000337
+0.04%
$ 1.63 million $ 45,246
Mar 8, 5 PM $ 0.000337
-0.05%
$ 1.63 million $ 45,404
Mar 8, 4 PM $ 0.000337
+0.03%
$ 1.63 million $ 45,551
Mar 8, 3 PM $ 0.000337
-0.04%
$ 1.64 million $ 46,206
Mar 8, 2 PM $ 0.000337
+0.16%
$ 1.64 million $ 47,819
Mar 8, 1 PM $ 0.000337
+0.01%
$ 1.63 million $ 47,615
Mar 8, 12 PM $ 0.000337
-0.07%
$ 1.63 million $ 47,742
Mar 8, 11 AM $ 0.000337
+0.02%
$ 1.63 million $ 47,334
Mar 8, 10 AM $ 0.000337
+0.04%
$ 1.63 million $ 46,894
Mar 8, 9 AM $ 0.000337
+0.01%
$ 1.63 million $ 46,462
Mar 8, 8 AM $ 0.000337
-0.02%
$ 1.63 million $ 46,100
Mar 8, 7 AM $ 0.000337
+0.03%
$ 1.63 million $ 45,379
Mar 8, 6 AM $ 0.000337
-0.11%
$ 1.63 million $ 45,079
Mar 8, 5 AM $ 0.000337
+0.06%
$ 1.64 million $ 61,676
Mar 8, 4 AM $ 0.000337
-0.32%
$ 1.63 million $ 61,388
Mar 8, 3 AM $ 0.000338
-0.03%
$ 1.64 million $ 61,132
Mar 8, 2 AM $ 0.000338
+0.05%
$ 1.64 million $ 61,432
Mar 8, 1 AM $ 0.000338
-0.05%
$ 1.64 million $ 61,273
Mar 8, 12 AM $ 0.000338
-0.08%
$ 1.64 million $ 61,004
Mar 7, 11 PM $ 0.000338
+0.03%
$ 1.64 million $ 59,916
Mar 7, 10 PM $ 0.000338
+0.03%
$ 1.64 million $ 59,051
Mar 7, 9 PM $ 0.000338
-0.11%
$ 1.64 million $ 59,374
Mar 7, 8 PM $ 0.000338
+0.05%
$ 1.64 million $ 58,996
Mar 7, 7 PM $ 0.000338
+0.19%
$ 1.64 million $ 58,676
Mar 7, 6 PM $ 0.000337
-0.31%
$ 1.64 million $ 57,753
Mar 7, 5 PM $ 0.000336
-0.88%
$ 1.63 million $ 57,267
Mar 7, 4 PM $ 0.000339
-0.08%
$ 1.64 million $ 56,499
Mar 7, 3 PM $ 0.000339
-3.59%
$ 1.64 million $ 55,692
Mar 7, 2 PM $ 0.000352
-0.07%
$ 1.71 million $ 54,333
Mar 7, 1 PM $ 0.000352
-0.10%
$ 1.71 million $ 54,257
Mar 7, 12 PM $ 0.000352
-0.36%
$ 1.71 million $ 54,168
Mar 7, 11 AM $ 0.000354
-0.23%
$ 1.71 million $ 54,333
Mar 7, 10 AM $ 0.000354
+0.03%
$ 1.72 million $ 54,591
Mar 7, 9 AM $ 0.000354
+0.05%
$ 1.72 million $ 54,610
Mar 7, 8 AM $ 0.000354
+2.02%
$ 1.72 million $ 54,589
Mar 7, 7 AM $ 0.000347
+0.44%
$ 1.68 million $ 54,501
Mar 7, 6 AM $ 0.000345
-0.60%
$ 1.67 million $ 53,988
Mar 7, 5 AM $ 0.000347
+0.08%
$ 1.69 million $ 36,933
Mar 7, 4 AM $ 0.000347
-0.03%
$ 1.68 million $ 37,174
Mar 7, 3 AM $ 0.000347
+0.06%
$ 1.68 million $ 36,949
Mar 7, 2 AM $ 0.000347
+0.02%
$ 1.68 million $ 36,836
Mar 7, 1 AM $ 0.000347
+0.03%
$ 1.68 million $ 36,773
Mar 7, 12 AM $ 0.000347
+0.13%
$ 1.68 million $ 36,854
Mar 6, 11 PM $ 0.000347
-0.04%
$ 1.68 million $ 37,306
Mar 6, 10 PM $ 0.000347
+0.02%
$ 1.68 million $ 38,026
Mar 6, 9 PM $ 0.000347
-0.06%
$ 1.68 million $ 38,048