Xeno Governance Historical Data

GXE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.00123
-5.44%
$ 5.98 million $ 193,005
Nov 18, 2025 $ 0.0013
+1.79%
$ 6.32 million $ 198,875
Nov 17, 2025 $ 0.00128
-1.76%
$ 6.22 million $ 199,243
Nov 16, 2025 $ 0.00131
+1.79%
$ 6.33 million $ 196,699
Nov 15, 2025 $ 0.00128
+0.16%
$ 6.21 million $ 198,186
Nov 14, 2025 $ 0.00127
-0.86%
$ 6.18 million $ 198,989
Nov 13, 2025 $ 0.00128
-0.23%
$ 6.21 million $ 190,173
Nov 12, 2025 $ 0.00127
-0.78%
$ 6.2 million $ 195,686
Nov 11, 2025 $ 0.00128
-3.46%
$ 6.22 million $ 206,802
Nov 10, 2025 $ 0.00133
+3.42%
$ 6.44 million $ 200,832
Nov 9, 2025 $ 0.00129
+4.89%
$ 6.24 million $ 200,288
Nov 8, 2025 $ 0.00123
-5.47%
$ 5.94 million $ 190,280
Nov 7, 2025 $ 0.0013
-4.84%
$ 6.29 million $ 206,708
Nov 6, 2025 $ 0.00136
+1.26%
$ 6.61 million $ 209,763
Nov 5, 2025 $ 0.00135
-0.07%
$ 6.52 million $ 204,866
Nov 4, 2025 $ 0.00134
+0.52%
$ 6.51 million $ 203,971
Nov 3, 2025 $ 0.00134
-0.96%
$ 6.47 million $ 209,229
Nov 2, 2025 $ 0.00135
+12.32%
$ 6.54 million $ 197,834
Nov 1, 2025 $ 0.0012
-1.07%
$ 5.82 million $ 188,760
Oct 31, 2025 $ 0.00121
+0.75%
$ 5.89 million $ 188,193
Oct 30, 2025 $ 0.00119
-2.61%
$ 5.84 million $ 175,696
Oct 29, 2025 $ 0.00122
-1.61%
$ 5.93 million $ 157,009
Oct 28, 2025 $ 0.00124
+0.40%
$ 6.02 million $ 151,675
Oct 25, 2025 $ 0.0013
-2.91%
$ -- $ 83,038
Oct 24, 2025 $ 0.00134
-9.89%
$ 6.49 million $ 99,810
Oct 23, 2025 $ 0.00148
+0.20%
$ 7.19 million $ 163,293
Oct 22, 2025 $ 0.00148
-4.95%
$ 7.19 million $ 193,278
Oct 21, 2025 $ 0.00157
+0.77%
$ 7.53 million $ 164,705
Sep 19, 2025 $ 0.00138
-12.66%
$ -- $ 14,102
Sep 18, 2025 $ 0.00158
-3.66%
$ 7.65 million $ 17,654
Sep 17, 2025 $ 0.00161
-12.50%
$ 7.84 million $ 22,378
Sep 16, 2025 $ 0.00185
-9.31%
$ -- $ 25,646
Sep 15, 2025 $ 0.00206
-2.83%
$ -- $ 29,372
Sep 14, 2025 $ 0.00214
-3.60%
$ -- $ 32,223
Sep 13, 2025 $ 0.00222
-3.06%
$ -- $ 33,984
Sep 12, 2025 $ 0.00228
-19.15%
$ -- $ 40,347
Sep 11, 2025 $ 0.00282
+4.06%
$ -- $ 39,632
Sep 10, 2025 $ 0.00272
+4.21%
$ -- $ 39,949
Sep 9, 2025 $ 0.00261
+25.48%
$ -- $ 35,772
Sep 8, 2025 $ 0.00208
-33.33%
$ -- $ 31,216
Sep 7, 2025 $ 0.00311
-4.89%
$ -- $ 46,650
Sep 6, 2025 $ 0.00327
+8.28%
$ -- $ 55,010
Sep 5, 2025 $ 0.00302
-1.31%
$ -- $ 48,329
Sep 4, 2025 $ 0.00302
+5.23%
$ -- $ 44,821
Sep 3, 2025 $ 0.00251
+73.10%
$ -- $ 46,484
Sep 2, 2025 $ 0.00138
+13.11%
$ -- $ 19,554
Sep 1, 2025 $ 0.00122
+4.27%
$ -- $ 14,206
Aug 31, 2025 $ 0.00116
+3.57%
$ -- $ 17,016
Aug 30, 2025 $ 0.0011
-13.39%
$ -- $ 15,727
Aug 29, 2025 $ 0.00127
-15.89%
$ -- $ 24,487