Xeno Governance Historical Data

GXE Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.000124
+0.00%
$ 598,562 $ 43,873
May 29, 5 PM $ 0.000124
+0.04%
$ 598,554 $ 44,195
May 29, 4 PM $ 0.000124
+0.03%
$ 598,603 $ 43,675
May 29, 3 PM $ 0.000124
-0.14%
$ 598,687 $ 44,486
May 29, 2 PM $ 0.000124
+0.03%
$ 599,548 $ 44,510
May 29, 1 PM $ 0.000124
+0.00%
$ 599,087 $ 44,720
May 29, 12 PM $ 0.000124
+0.00%
$ 599,066 $ 45,080
May 29, 11 AM $ 0.000124
+0.05%
$ 599,064 $ 45,113
May 29, 10 AM $ 0.000124
-0.01%
$ 598,781 $ 45,492
May 29, 9 AM $ 0.000124
+0.00%
$ 598,832 $ 45,557
May 29, 8 AM $ 0.000124
+0.00%
$ 598,825 $ 45,772
May 29, 7 AM $ 0.000124
-0.07%
$ 598,803 $ 46,159
May 29, 6 AM $ 0.000124
+0.00%
$ 599,207 $ 46,854
May 29, 5 AM $ 0.000124
-0.08%
$ 599,195 $ 46,026
May 29, 4 AM $ 0.000124
+0.03%
$ 599,677 $ 45,936
May 29, 3 AM $ 0.000124
-0.04%
$ 599,469 $ 45,618
May 29, 2 AM $ 0.000124
+0.33%
$ 599,691 $ 45,211
May 29, 1 AM $ 0.000123
-0.64%
$ 597,730 $ 45,327
May 29, 12 AM $ 0.000124
+0.71%
$ 601,337 $ 45,565
May 28, 11 PM $ 0.000123
+0.16%
$ 597,078 $ 45,881
May 28, 10 PM $ 0.000123
+0.07%
$ 596,114 $ 45,500
May 28, 9 PM $ 0.000123
-0.71%
$ 595,671 $ 45,432
May 28, 8 PM $ 0.000124
+0.02%
$ 599,939 $ 44,625
May 28, 7 PM $ 0.000124
+0.44%
$ 599,834 $ 43,678
May 28, 6 PM $ 0.000123
-0.04%
$ 597,233 $ 43,447
May 28, 5 PM $ 0.000123
+0.09%
$ 597,447 $ 43,186
May 28, 4 PM $ 0.000123
+0.04%
$ 596,895 $ 43,792
May 28, 3 PM $ 0.000123
-0.05%
$ 596,679 $ 43,355
May 28, 2 PM $ 0.000123
-0.01%
$ 596,958 $ 42,973
May 28, 1 PM $ 0.000123
+0.03%
$ 597,023 $ 42,058
May 28, 12 PM $ 0.000123
-0.01%
$ 596,851 $ 41,169
May 28, 11 AM $ 0.000123
+0.09%
$ 596,908 $ 40,608
May 28, 10 AM $ 0.000123
-0.31%
$ 596,159 $ 40,482
May 28, 9 AM $ 0.000124
+0.09%
$ 598,014 $ 39,544
May 28, 8 AM $ 0.000123
-0.07%
$ 597,484 $ 38,552
May 28, 7 AM $ 0.000124
-0.06%
$ 597,892 $ 38,511
May 28, 6 AM $ 0.000124
-0.68%
$ 598,279 $ 37,430
May 28, 5 AM $ 0.000124
-0.37%
$ 602,564 $ 37,054
May 28, 4 AM $ 0.000125
+0.19%
$ 604,777 $ 36,455
May 28, 3 AM $ 0.000125
-0.34%
$ 603,641 $ 35,878
May 28, 2 AM $ 0.000125
+0.10%
$ 605,679 $ 35,589
May 28, 1 AM $ 0.000125
+0.11%
$ 605,042 $ 34,640
May 28, 12 AM $ 0.000125
+0.06%
$ 604,078 $ 34,006
May 27, 11 PM $ 0.000125
+0.84%
$ 603,726 $ 33,669
May 27, 10 PM $ 0.000124
+0.97%
$ 598,685 $ 34,068
May 27, 9 PM $ 0.000122
-0.86%
$ 592,962 $ 34,891
May 27, 8 PM $ 0.000124
+0.07%
$ 598,103 $ 35,986
May 27, 7 PM $ 0.000124
+0.09%
$ 598,032 $ 36,896
May 27, 6 PM $ 0.000123
+0.11%
$ 597,500 $ 37,156
May 27, 5 PM $ 0.000123
-0.01%
$ 596,840 $ 37,267