Xeno Governance Historical Data

GXE Page 5
Download
Date Close Price change Market cap Trading volume
11:05 PM $ 0.000112
-0.06%
$ 540,225 $ 70,694
11:04 PM $ 0.000112
+0.00%
$ 540,564 $ 70,664
11:03 PM $ 0.000112
+0.06%
$ 540,564 $ 70,664
11:02 PM $ 0.000112
+0.06%
$ 540,564 $ 70,626
11:01 PM $ 0.000112
+0.00%
$ 540,564 $ 70,597
11:00 PM $ 0.000112
+0.00%
$ 540,564 $ 70,597
10:59 PM $ 0.000112
+0.00%
$ 539,886 $ 70,595
10:58 PM $ 0.000112
+0.06%
$ 539,886 $ 70,562
10:57 PM $ 0.000111
-0.06%
$ 539,886 $ 70,554
10:56 PM $ 0.000112
-0.13%
$ 539,886 $ 70,533
10:55 PM $ 0.000112
+0.00%
$ 539,886 $ 70,530
10:54 PM $ 0.000112
+0.00%
$ 540,564 $ 70,527
10:53 PM $ 0.000112
+0.00%
$ 540,564 $ 70,527
10:52 PM $ 0.000112
+0.00%
$ 540,564 $ 70,532
10:51 PM $ 0.000112
+0.06%
$ 540,564 $ 70,539
10:50 PM $ 0.000112
+0.00%
$ 540,564 $ 70,519
10:49 PM $ 0.000112
+0.00%
$ 540,225 $ 70,490
10:48 PM $ 0.000112
+0.06%
$ 540,225 $ 70,490
10:47 PM $ 0.000112
-0.06%
$ 540,225 $ 70,492
10:46 PM $ 0.000112
+0.00%
$ 540,225 $ 70,510
10:45 PM $ 0.000112
+0.13%
$ 540,225 $ 70,512
10:44 PM $ 0.000112
+0.06%
$ 539,886 $ 70,492
10:43 PM $ 0.000111
-0.19%
$ 539,886 $ 70,483
10:42 PM $ 0.000112
+0.00%
$ 539,886 $ 70,459
10:41 PM $ 0.000112
+0.13%
$ 539,886 $ 70,427
10:40 PM $ 0.000112
+0.06%
$ 539,886 $ 70,427
10:39 PM $ 0.000111
-0.13%
$ 539,546 $ 70,404
10:38 PM $ 0.000112
+0.00%
$ 539,546 $ 70,392
10:37 PM $ 0.000112
+0.06%
$ 539,546 $ 70,375
10:36 PM $ 0.000112
+0.00%
$ 539,546 $ 70,364
10:35 PM $ 0.000112
+0.00%
$ 539,546 $ 70,348
10:34 PM $ 0.000112
+0.00%
$ 539,885 $ 70,331
10:33 PM $ 0.000112
-0.06%
$ 539,885 $ 70,327
10:32 PM $ 0.000112
+0.13%
$ 539,885 $ 70,314
10:31 PM $ 0.000111
-0.06%
$ 539,885 $ 70,284
10:30 PM $ 0.000112
+0.06%
$ 539,885 $ 70,271
10:29 PM $ 0.000111
+0.00%
$ 539,545 $ 70,271
10:28 PM $ 0.000111
+0.03%
$ 539,545 $ 70,296
10:27 PM $ 0.000111
-0.06%
$ 539,545 $ 70,271
10:26 PM $ 0.000112
+0.06%
$ 539,545 $ 70,240
10:25 PM $ 0.000111
-0.06%
$ 539,545 $ 70,240
10:24 PM $ 0.000112
+0.00%
$ 539,885 $ 70,227
10:23 PM $ 0.000112
+0.06%
$ 539,885 $ 70,197
10:22 PM $ 0.000111
-0.13%
$ 539,885 $ 70,181
10:21 PM $ 0.000112
+0.00%
$ 539,885 $ 70,162
10:20 PM $ 0.000112
+0.00%
$ 539,885 $ 70,148
10:19 PM $ 0.000112
-0.06%
$ 540,225 $ 70,124
10:18 PM $ 0.000112
+0.00%
$ 540,225 $ 70,124
10:17 PM $ 0.000112
+0.06%
$ 540,225 $ 70,108
10:16 PM $ 0.000112
+0.00%
$ 540,225 $ 70,115