Xeno Governance Historical Data

GXE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.00152
-8.43%
$ -- $ 49,278
Aug 27, 2025 $ 0.00173
-5.46%
$ -- $ 108,385
Aug 26, 2025 $ 0.00182
-5.70%
$ -- $ 115,547
Aug 25, 2025 $ 0.00193
-10.65%
$ -- $ 119,339
Aug 24, 2025 $ 0.00216
+2.86%
$ -- $ 95,022
Aug 23, 2025 $ 0.00209
-1.88%
$ -- $ 117,335
Aug 22, 2025 $ 0.00214
-8.55%
$ -- $ 129,919
Aug 21, 2025 $ 0.00231
-2.94%
$ -- $ 105,305
Aug 20, 2025 $ 0.00238
+3.48%
$ -- $ 136,754
Aug 19, 2025 $ 0.0023
-0.43%
$ -- $ 144,329
Aug 18, 2025 $ 0.00231
+0.43%
$ -- $ 136,902
Aug 17, 2025 $ 0.00229
+0.00%
$ -- $ 102,003
Aug 16, 2025 $ 0.00229
+0.00%
$ -- $ 142,512
Aug 15, 2025 $ 0.0023
+1.77%
$ -- $ 130,826
Aug 14, 2025 $ 0.00226
-4.67%
$ -- $ 141,901
Aug 13, 2025 $ 0.00237
+2.42%
$ -- $ 111,931
Aug 12, 2025 $ 0.00231
+3.31%
$ -- $ 105,809
Aug 11, 2025 $ 0.00225
+4.55%
$ -- $ 179,778
Aug 10, 2025 $ 0.00215
+2.13%
$ -- $ 181,046
Aug 9, 2025 $ 0.00211
+4.18%
$ -- $ 150,340
Aug 8, 2025 $ 0.00202
+1.30%
$ -- $ 153,404
Aug 7, 2025 $ 0.002
-4.30%
$ -- $ 197,872
Aug 6, 2025 $ 0.00209
-4.34%
$ -- $ 218,072
Aug 5, 2025 $ 0.00219
+3.44%
$ -- $ 240,034
Aug 4, 2025 $ 0.00212
-1.42%
$ -- $ 242,474
Aug 3, 2025 $ 0.00213
-1.32%
$ -- $ 231,134
Aug 2, 2025 $ 0.00219
+9.16%
$ -- $ 229,564
Aug 1, 2025 $ 0.002
+1.56%
$ -- $ 229,342
Jul 31, 2025 $ 0.00197
-0.32%
$ -- $ 222,092
Jul 30, 2025 $ 0.00198
-0.56%
$ -- $ 198,898
Jul 29, 2025 $ 0.00199
-2.64%
$ -- $ 206,626
Jul 28, 2025 $ 0.00205
-3.87%
$ -- $ 223,750
Jul 27, 2025 $ 0.00214
+1.01%
$ -- $ 224,357
Jul 26, 2025 $ 0.00211
+0.76%
$ -- $ 94,107
Jul 25, 2025 $ 0.0021
+0.05%
$ -- $ 98,162
Jul 24, 2025 $ 0.0021
+3.32%
$ -- $ 93,590
Jul 23, 2025 $ 0.00203
-3.61%
$ -- $ 231,506
Jul 22, 2025 $ 0.00211
-3.86%
$ -- $ 226,957
Jul 21, 2025 $ 0.00219
+6.93%
$ -- $ 215,757
Jul 20, 2025 $ 0.00205
-2.22%
$ -- $ 228,584
Jul 19, 2025 $ 0.00209
-9.17%
$ -- $ 224,608
Jul 18, 2025 $ 0.00231
+2.41%
$ -- $ 229,460
Jul 17, 2025 $ 0.00225
+8.78%
$ -- $ 200,198
Jul 16, 2025 $ 0.00206
+2.47%
$ -- $ 196,581
Jul 15, 2025 $ 0.00201
+0.44%
$ -- $ 219,734
Jul 14, 2025 $ 0.00201
+2.37%
$ -- $ 204,837
Jul 13, 2025 $ 0.00196
-1.34%
$ -- $ 205,980
Jul 12, 2025 $ 0.00199
-2.47%
$ -- $ 200,548
Jul 11, 2025 $ 0.00204
-0.47%
$ -- $ 86,167
Jul 10, 2025 $ 0.00206
+0.79%
$ -- $ 146,696