Xeno Governance Historical Data

GXE Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.000123
-0.01%
$ 596,840 $ 37,267
May 27, 4 PM $ 0.000123
-0.08%
$ 596,912 $ 37,325
May 27, 3 PM $ 0.000123
+0.09%
$ 597,365 $ 37,856
May 27, 2 PM $ 0.000123
-0.17%
$ 596,845 $ 38,385
May 27, 1 PM $ 0.000124
-0.28%
$ 597,856 $ 39,448
May 27, 12 PM $ 0.000124
-0.21%
$ 599,539 $ 40,493
May 27, 11 AM $ 0.000124
-0.39%
$ 600,806 $ 41,638
May 27, 10 AM $ 0.000125
+0.00%
$ 603,155 $ 29,418
May 27, 9 AM $ 0.000125
-0.88%
$ 603,155 $ 31,217
May 27, 8 AM $ 0.000126
-6.26%
$ 608,480 $ 31,080
May 27, 7 AM $ 0.000134
+0.07%
$ 649,142 $ 30,490
May 27, 6 AM $ 0.000134
+0.00%
$ 648,658 $ 30,499
May 27, 5 AM $ 0.000134
+0.00%
$ 648,658 $ 30,904
May 27, 4 AM $ 0.000134
+0.00%
$ 648,658 $ 31,029
May 27, 3 AM $ 0.000134
+0.00%
$ 648,658 $ 30,995
May 27, 2 AM $ 0.000134
+0.07%
$ 648,658 $ 30,452
May 27, 1 AM $ 0.000134
+0.67%
$ 648,173 $ 31,000
May 27, 12 AM $ 0.000133
-0.61%
$ 643,843 $ 52,862
May 26, 11 PM $ 0.000134
-0.28%
$ 647,769 $ 53,002
May 26, 10 PM $ 0.000134
+0.06%
$ 649,586 $ 53,113
May 26, 9 PM $ 0.000134
-0.14%
$ 649,192 $ 52,673
May 26, 8 PM $ 0.000134
+0.00%
$ 649,813 $ 52,491
May 26, 7 PM $ 0.000134
-0.04%
$ 649,823 $ 52,080
May 26, 6 PM $ 0.000134
+0.04%
$ 650,114 $ 51,569
May 26, 5 PM $ 0.000134
+0.04%
$ 649,826 $ 51,929
May 26, 4 PM $ 0.000134
-0.02%
$ 649,673 $ 52,411
May 26, 3 PM $ 0.000134
-0.08%
$ 649,801 $ 52,773
May 26, 2 PM $ 0.000134
+0.20%
$ 650,295 $ 52,230
May 26, 1 PM $ 0.000134
-0.07%
$ 648,999 $ 51,879
May 26, 12 PM $ 0.000134
-1.15%
$ 649,485 $ 51,493
May 26, 11 AM $ 0.000136
+1.73%
$ 657,055 $ 50,271
May 26, 10 AM $ 0.000133
-2.34%
$ 645,899 $ 49,318
May 26, 9 AM $ 0.000137
+0.04%
$ 661,342 $ 47,639
May 26, 8 AM $ 0.000137
+0.00%
$ 661,083 $ 48,212
May 26, 7 AM $ 0.000137
+0.10%
$ 661,303 $ 48,853
May 26, 6 AM $ 0.000136
+0.00%
$ 660,673 $ 49,045
May 26, 5 AM $ 0.000136
-0.17%
$ 660,674 $ 49,036
May 26, 4 AM $ 0.000137
-0.03%
$ 661,791 $ 49,101
May 26, 3 AM $ 0.000137
+0.00%
$ 662,002 $ 49,561
May 26, 2 AM $ 0.000137
+0.12%
$ 662,212 $ 50,050
May 26, 1 AM $ 0.000137
-0.15%
$ 661,396 $ 50,225
May 26, 12 AM $ 0.000137
+0.63%
$ 662,413 $ 50,541
May 25, 11 PM $ 0.000136
-0.16%
$ 657,953 $ 51,052
May 25, 10 PM $ 0.000136
-1.47%
$ 658,640 $ 51,311
May 25, 9 PM $ 0.000138
-0.19%
$ 668,455 $ 52,435
May 25, 8 PM $ 0.000138
+0.22%
$ 669,719 $ 53,139
May 25, 7 PM $ 0.000138
-0.10%
$ 667,965 $ 54,111
May 25, 6 PM $ 0.000138
-0.35%
$ 668,627 $ 55,167
May 25, 5 PM $ 0.000139
-1.90%
$ 670,967 $ 55,336
May 25, 4 PM $ 0.000141
+13.02%
$ 683,957 $ 55,217