Xeno Governance Historical Data

GXE Page 6
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 0.000112
+0.06%
$ 540,564 $ 70,877
11:29 PM $ 0.000112
+0.00%
$ 540,225 $ 70,884
11:28 PM $ 0.000112
+0.00%
$ 540,225 $ 70,884
11:27 PM $ 0.000112
+0.00%
$ 540,225 $ 70,895
11:26 PM $ 0.000112
+0.06%
$ 540,225 $ 70,910
11:25 PM $ 0.000111
+0.00%
$ 540,225 $ 70,896
11:24 PM $ 0.000111
+0.00%
$ 539,548 $ 70,853
11:23 PM $ 0.000111
+0.00%
$ 539,548 $ 70,853
11:22 PM $ 0.000111
-0.06%
$ 539,548 $ 70,796
11:21 PM $ 0.000112
+0.06%
$ 539,548 $ 70,778
11:20 PM $ 0.000111
-0.06%
$ 539,548 $ 70,752
11:19 PM $ 0.000112
+0.00%
$ 539,886 $ 70,740
11:18 PM $ 0.000112
+0.00%
$ 539,886 $ 70,714
11:17 PM $ 0.000112
-0.13%
$ 539,886 $ 70,664
11:16 PM $ 0.000112
+0.06%
$ 539,886 $ 70,664
11:15 PM $ 0.000112
-0.06%
$ 539,886 $ 70,646
11:14 PM $ 0.000112
+0.00%
$ 540,564 $ 70,633
11:13 PM $ 0.000112
+0.06%
$ 540,564 $ 70,640
11:12 PM $ 0.000112
+0.00%
$ 540,564 $ 70,649
11:11 PM $ 0.000112
-0.06%
$ 540,564 $ 70,649
11:10 PM $ 0.000112
+0.00%
$ 540,564 $ 70,639
11:09 PM $ 0.000112
+0.06%
$ 540,225 $ 70,640
11:08 PM $ 0.000112
+0.00%
$ 540,225 $ 70,640
11:07 PM $ 0.000112
+0.06%
$ 540,225 $ 70,640
11:06 PM $ 0.000111
-0.13%
$ 540,225 $ 70,683
11:05 PM $ 0.000112
-0.06%
$ 540,225 $ 70,694
11:04 PM $ 0.000112
+0.00%
$ 540,564 $ 70,664
11:03 PM $ 0.000112
+0.06%
$ 540,564 $ 70,664
11:02 PM $ 0.000112
+0.06%
$ 540,564 $ 70,626
11:01 PM $ 0.000112
+0.00%
$ 540,564 $ 70,597
11:00 PM $ 0.000112
+0.00%
$ 540,564 $ 70,597
10:59 PM $ 0.000112
+0.00%
$ 539,886 $ 70,595
10:58 PM $ 0.000112
+0.06%
$ 539,886 $ 70,562
10:57 PM $ 0.000111
-0.06%
$ 539,886 $ 70,554
10:56 PM $ 0.000112
-0.13%
$ 539,886 $ 70,533
10:55 PM $ 0.000112
+0.00%
$ 539,886 $ 70,530
10:54 PM $ 0.000112
+0.00%
$ 540,564 $ 70,527
10:53 PM $ 0.000112
+0.00%
$ 540,564 $ 70,527
10:52 PM $ 0.000112
+0.00%
$ 540,564 $ 70,532
10:51 PM $ 0.000112
+0.06%
$ 540,564 $ 70,539
10:50 PM $ 0.000112
+0.00%
$ 540,564 $ 70,519
10:49 PM $ 0.000112
+0.00%
$ 540,225 $ 70,490
10:48 PM $ 0.000112
+0.06%
$ 540,225 $ 70,490
10:47 PM $ 0.000112
-0.06%
$ 540,225 $ 70,492
10:46 PM $ 0.000112
+0.00%
$ 540,225 $ 70,510
10:45 PM $ 0.000112
+0.13%
$ 540,225 $ 70,512
10:44 PM $ 0.000112
+0.06%
$ 539,886 $ 70,492
10:43 PM $ 0.000111
-0.19%
$ 539,886 $ 70,483
10:42 PM $ 0.000112
+0.00%
$ 539,886 $ 70,459
10:41 PM $ 0.000112
+0.13%
$ 539,886 $ 70,427