Xeno Governance Historical Data

GXE Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.00219
-1.70%
$ -- $ 158,453
May 19, 2025 $ 0.00223
-5.38%
$ -- $ 247,226
May 18, 2025 $ 0.00235
+4.33%
$ -- $ 233,781
May 17, 2025 $ 0.00225
-4.08%
$ -- $ 347,053
May 16, 2025 $ 0.00235
-4.27%
$ -- $ 314,992
May 15, 2025 $ 0.00245
-15.17%
$ -- $ 336,537
May 14, 2025 $ 0.00289
+2.62%
$ -- $ 121,182
May 13, 2025 $ 0.00281
-7.47%
$ -- $ 356,158
May 12, 2025 $ 0.00304
-15.18%
$ -- $ 266,158
May 11, 2025 $ 0.00358
+15.15%
$ -- $ 204,179
May 10, 2025 $ 0.00311
+15.36%
$ -- $ 387,356
May 9, 2025 $ 0.0027
-0.46%
$ -- $ 285,941
May 8, 2025 $ 0.00271
-11.84%
$ -- $ 244,690
May 7, 2025 $ 0.00307
-9.19%
$ -- $ 376,309
May 6, 2025 $ 0.00338
-1.37%
$ -- $ 363,231
May 5, 2025 $ 0.00343
+0.42%
$ -- $ 396,695
May 4, 2025 $ 0.00342
+3.45%
$ -- $ 58,109
May 3, 2025 $ 0.0033
+5.24%
$ -- $ 74,713
May 2, 2025 $ 0.00314
+3.61%
$ -- $ 261,496
May 1, 2025 $ 0.00304
+14.15%
$ -- $ 353,638
Apr 30, 2025 $ 0.00267
-2.20%
$ -- $ 282,934
Apr 29, 2025 $ 0.00276
+0.89%
$ -- $ 396,324
Apr 28, 2025 $ 0.00274
-8.51%
$ -- $ 367,994
Apr 27, 2025 $ 0.00297
-2.31%
$ -- $ 445,696
Apr 26, 2025 $ 0.00304
-3.48%
$ -- $ 393,747
Apr 25, 2025 $ 0.00315
+2.81%
$ -- $ 434,735
Apr 24, 2025 $ 0.00306
-2.70%
$ -- $ 83,472
Apr 23, 2025 $ 0.00315
+15.74%
$ -- $ 98,738
Apr 22, 2025 $ 0.00272
+0.52%
$ -- $ 182,090
Apr 21, 2025 $ 0.0027
+21.65%
$ -- $ 133,157
Apr 20, 2025 $ 0.00244
+7.03%
$ -- $ 124,833
Apr 19, 2025 $ 0.00228
+21.05%
$ -- $ 117,713
Apr 18, 2025 $ 0.00188
+6.81%
$ -- $ 109,995
Apr 17, 2025 $ 0.00171
-2.95%
$ -- $ 107,013
Apr 16, 2025 $ 0.00176
+28.06%
$ -- $ 87,996
Apr 15, 2025 $ 0.00137
-0.15%
$ -- $ 36,967
Apr 14, 2025 $ 0.00137
+2.31%
$ -- $ 88,095
Apr 13, 2025 $ 0.00134
+3.23%
$ -- $ 81,894
Apr 12, 2025 $ 0.00133
-9.10%
$ -- $ 82,645
Apr 11, 2025 $ 0.00146
-0.75%
$ -- $ 67,394
Apr 10, 2025 $ 0.00147
+5.34%
$ -- $ 62,265
Apr 9, 2025 $ 0.0014
-2.74%
$ -- $ 60,367
Apr 8, 2025 $ 0.00144
-3.57%
$ -- $ 46,925
Apr 7, 2025 $ 0.00149
-6.35%
$ -- $ 39,890
Apr 6, 2025 $ 0.00159
+0.69%
$ -- $ 30,579
Apr 5, 2025 $ 0.00158
-6.37%
$ -- $ 47,440
Apr 4, 2025 $ 0.00169
+6.34%
$ -- $ 50,412
Apr 3, 2025 $ 0.00159
-1.35%
$ -- $ 42,104
Apr 2, 2025 $ 0.00161
-9.63%
$ -- $ 50,916
Apr 1, 2025 $ 0.00178
+10.97%
$ -- $ 44,513