Xeno Governance Historical Data

GXE Page 84
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.000756
-0.27%
$ 3.66 million $ 32,719
Dec 19, 10 AM $ 0.000758
+0.20%
$ 3.67 million $ 32,641
Dec 19, 9 AM $ 0.000756
+0.16%
$ 3.67 million $ 33,050
Dec 19, 8 AM $ 0.000755
-0.59%
$ 3.66 million $ 32,951
Dec 19, 7 AM $ 0.000759
+0.00%
$ 3.68 million $ 32,474
Dec 19, 6 AM $ 0.00076
+0.24%
$ 3.67 million $ 32,909
Dec 19, 5 AM $ 0.000758
-0.07%
$ 3.67 million $ 33,574
Dec 19, 4 AM $ 0.000758
-1.86%
$ 3.67 million $ 33,869
Dec 19, 3 AM $ 0.000774
-1.32%
$ 3.75 million $ 34,045
Dec 19, 2 AM $ 0.000783
+0.51%
$ 3.79 million $ 18,014
Dec 19, 1 AM $ 0.00078
-1.02%
$ 3.78 million $ 18,343
Dec 19, 12 AM $ 0.000791
+1.67%
$ 3.83 million $ 18,120
Dec 18, 11 PM $ 0.000778
+0.65%
$ 3.77 million $ 17,891
Dec 18, 10 PM $ 0.000776
+3.47%
$ 3.76 million $ 17,458
Dec 18, 9 PM $ 0.00075
-0.13%
$ 3.63 million $ 17,374
Dec 18, 8 PM $ 0.000749
+0.00%
$ 3.63 million $ 17,471
Dec 18, 7 PM $ 0.000752
+0.27%
$ 3.64 million $ 17,936
Dec 18, 6 PM $ 0.000751
-2.97%
$ 3.63 million $ 35,217
Dec 18, 5 PM $ 0.000772
-0.26%
$ 3.74 million $ 35,167
Dec 18, 4 PM $ 0.000772
+0.13%
$ 3.74 million $ 35,117
Dec 18, 3 PM $ 0.000771
+0.24%
$ 3.74 million $ 35,480
Dec 18, 2 PM $ 0.000769
-0.07%
$ 3.73 million $ 35,582
Dec 18, 1 PM $ 0.00077
+0.21%
$ 3.73 million $ 35,863
Dec 18, 12 PM $ 0.000769
+0.06%
$ 3.72 million $ 35,824
Dec 18, 11 AM $ 0.000769
+0.20%
$ 3.73 million $ 35,968
Dec 18, 10 AM $ 0.000769
+0.07%
$ 3.72 million $ 35,923
Dec 18, 9 AM $ 0.000768
-0.14%
$ 3.72 million $ 35,900
Dec 18, 8 AM $ 0.000769
+0.07%
$ 3.73 million $ 36,049
Dec 18, 7 AM $ 0.000769
-1.13%
$ 3.73 million $ 36,145
Dec 18, 6 AM $ 0.000776
+0.52%
$ 3.76 million $ 18,591
Dec 18, 5 AM $ 0.000772
-0.26%
$ 3.74 million $ 18,299
Dec 18, 4 AM $ 0.000772
+0.26%
$ 3.74 million $ 18,073
Dec 18, 3 AM $ 0.000768
+0.13%
$ 3.72 million $ 17,974
Dec 18, 2 AM $ 0.000767
+1.05%
$ 3.71 million $ 17,907
Dec 18, 1 AM $ 0.000759
+0.40%
$ 3.68 million $ 17,804
Dec 18, 12 AM $ 0.000755
+0.13%
$ 3.66 million $ 18,217
Dec 17, 11 PM $ 0.000754
+0.00%
$ 3.64 million $ 18,454
Dec 17, 10 PM $ 0.000755
-0.40%
$ 3.66 million $ 18,559
Dec 17, 9 PM $ 0.000758
-0.26%
$ 3.67 million $ 18,505
Dec 17, 8 PM $ 0.000759
-1.30%
$ 3.68 million $ 18,500
Dec 17, 7 PM $ 0.00077
-0.13%
$ 3.73 million $ 18,413
Dec 17, 6 PM $ 0.00077
-1.03%
$ 3.75 million $ 18,504
Dec 17, 5 PM $ 0.000781
+0.39%
$ 3.78 million $ 18,856
Dec 17, 4 PM $ 0.000778
+0.00%
$ 3.77 million $ 19,382
Dec 17, 3 PM $ 0.000778
-0.13%
$ 3.77 million $ 19,093
Dec 17, 2 PM $ 0.000779
+0.26%
$ 3.77 million $ 18,999
Dec 17, 1 PM $ 0.000779
+0.00%
$ 3.77 million $ 19,036
Dec 17, 12 PM $ 0.000777
+0.13%
$ 3.76 million $ 19,490
Dec 17, 11 AM $ 0.000776
-0.26%
$ 3.76 million $ 19,795
Dec 17, 10 AM $ 0.000777
+0.00%
$ 3.76 million $ 19,895